Slika za CHATOSHI
CHATOSHIChAtoshI
RSD$0.07000
-2.44%
1D

ChAtoshI (CHATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07081RSD$0.07246RSD$0.06998RSD$0.07066RSD$1.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07101RSD$0.07641RSD$0.06891RSD$0.07081RSD$2.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07409RSD$0.07587RSD$0.06818RSD$0.06998RSD$2.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07289RSD$0.07856RSD$0.07216RSD$0.07409RSD$2.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07561RSD$0.07711RSD$0.07259RSD$0.07259RSD$2.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07315RSD$0.07550RSD$0.07243RSD$0.07545RSD$2.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07104RSD$0.07364RSD$0.07044RSD$0.07315RSD$2.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07378RSD$0.07526RSD$0.06943RSD$0.07105RSD$2.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07443RSD$0.07494RSD$0.07218RSD$0.07361RSD$2.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07138RSD$0.07555RSD$0.07074RSD$0.07443RSD$1.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07113RSD$0.07184RSD$0.06852RSD$0.07138RSD$1.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07205RSD$0.07333RSD$0.07015RSD$0.07103RSD$1.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06715RSD$0.07293RSD$0.06508RSD$0.07205RSD$1.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06564RSD$0.06782RSD$0.06530RSD$0.06702RSD$1.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06443RSD$0.07007RSD$0.06302RSD$0.06564RSD$1.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06659RSD$0.06725RSD$0.06363RSD$0.06443RSD$1.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06535RSD$0.06813RSD$0.06430RSD$0.06659RSD$1.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06843RSD$0.06963RSD$0.06535RSD$0.06535RSD$1.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06736RSD$0.06870RSD$0.06602RSD$0.06843RSD$1.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06520RSD$0.07046RSD$0.06424RSD$0.06763RSD$1.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06475RSD$0.06892RSD$0.06377RSD$0.06520RSD$1.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06840RSD$0.07256RSD$0.06334RSD$0.06475RSD$1.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06880RSD$0.07135RSD$0.06515RSD$0.06838RSD$1.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07005RSD$0.07044RSD$0.06676RSD$0.06880RSD$1.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06788RSD$0.07205RSD$0.06772RSD$0.07013RSD$1.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06860RSD$0.07165RSD$0.06776RSD$0.06796RSD$1.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07056RSD$0.07158RSD$0.06706RSD$0.06857RSD$1.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06880RSD$0.07290RSD$0.06853RSD$0.07055RSD$1.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06834RSD$0.06996RSD$0.06621RSD$0.06847RSD$1.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06909RSD$0.07043RSD$0.06638RSD$0.06820RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za ChAtoshI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChAtoshI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChAtoshI, kao i istorijski obim trgovanja za CHATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChAtoshI, od početne cene za ChAtoshI do najnovijih podataka o ceni za CHATOSHI. Naš alat za istoriju cene za CHATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije