Slika za CHATOSHI
CHATOSHIChAtoshI
RSD$0.06744
-0.27%
1D

ChAtoshI (CHATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.06690RSD$0.06938RSD$0.06335RSD$0.06649RSD$1.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06811RSD$0.06849RSD$0.06492RSD$0.06690RSD$1.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06600RSD$0.07006RSD$0.06585RSD$0.06819RSD$1.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06671RSD$0.06967RSD$0.06589RSD$0.06608RSD$1.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06861RSD$0.06961RSD$0.06520RSD$0.06668RSD$1.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06690RSD$0.07089RSD$0.06664RSD$0.06860RSD$1.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06646RSD$0.06803RSD$0.06438RSD$0.06658RSD$1.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06718RSD$0.06849RSD$0.06455RSD$0.06631RSD$1.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06518RSD$0.07033RSD$0.06518RSD$0.06731RSD$1.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06969RSD$0.07153RSD$0.06489RSD$0.06489RSD$2.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06946RSD$0.07044RSD$0.06700RSD$0.06969RSD$2.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07182RSD$0.07243RSD$0.06793RSD$0.06945RSD$2.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06812RSD$0.07291RSD$0.06753RSD$0.07195RSD$2.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06598RSD$0.06806RSD$0.06386RSD$0.06806RSD$1.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06705RSD$0.07040RSD$0.06521RSD$0.06605RSD$1.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06593RSD$0.06826RSD$0.06400RSD$0.06705RSD$1.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06481RSD$0.06689RSD$0.06237RSD$0.06593RSD$1.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06563RSD$0.06936RSD$0.06372RSD$0.06478RSD$2.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06269RSD$0.06896RSD$0.06142RSD$0.06563RSD$2.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06182RSD$0.06368RSD$0.06064RSD$0.06282RSD$2.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05694RSD$0.06296RSD$0.05661RSD$0.06182RSD$2.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05716RSD$0.05835RSD$0.05499RSD$0.05694RSD$1.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05618RSD$0.05874RSD$0.05602RSD$0.05688RSD$1.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05634RSD$0.05739RSD$0.05562RSD$0.05618RSD$1.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05651RSD$0.05779RSD$0.05562RSD$0.05634RSD$2.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05735RSD$0.05834RSD$0.05548RSD$0.05654RSD$2.56MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05670RSD$0.05808RSD$0.05551RSD$0.05740RSD$2.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05723RSD$0.05808RSD$0.05627RSD$0.05670RSD$1.23MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05610RSD$0.05789RSD$0.05459RSD$0.05726RSD$2.17MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05680RSD$0.05744RSD$0.05564RSD$0.05680RSD$1.90MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05734RSD$0.05868RSD$0.05645RSD$0.05737RSD$1.75MRSD$0.00

Dobijte potpun pregled istorije cene za ChAtoshI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChAtoshI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChAtoshI, kao i istorijski obim trgovanja za CHATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChAtoshI, od početne cene za ChAtoshI do najnovijih podataka o ceni za CHATOSHI. Naš alat za istoriju cene za CHATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije