Slika za CHATOSHI
CHATOSHIChAtoshI
RSD$0.05925
-0.05%
1D

ChAtoshI (CHATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.05837RSD$0.06038RSD$0.05811RSD$0.05941RSD$2.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06055RSD$0.06061RSD$0.05821RSD$0.05837RSD$2.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05927RSD$0.06081RSD$0.05848RSD$0.06044RSD$2.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05935RSD$0.06173RSD$0.05836RSD$0.05927RSD$2.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06086RSD$0.06182RSD$0.05916RSD$0.05935RSD$1.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06200RSD$0.06453RSD$0.06074RSD$0.06074RSD$1.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06160RSD$0.06269RSD$0.06043RSD$0.06187RSD$1.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06168RSD$0.06274RSD$0.06063RSD$0.06168RSD$1.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06104RSD$0.06192RSD$0.05912RSD$0.06168RSD$1.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06138RSD$0.06253RSD$0.05930RSD$0.06031RSD$1.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06218RSD$0.06626RSD$0.05820RSD$0.06123RSD$1.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06213RSD$0.06482RSD$0.05923RSD$0.06210RSD$1.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06216RSD$0.06433RSD$0.06089RSD$0.06192RSD$1.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06114RSD$0.06536RSD$0.05972RSD$0.06216RSD$2.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06574RSD$0.06702RSD$0.06019RSD$0.06110RSD$1.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06480RSD$0.06609RSD$0.06323RSD$0.06574RSD$1.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06466RSD$0.06541RSD$0.06350RSD$0.06480RSD$1.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06529RSD$0.06623RSD$0.06389RSD$0.06479RSD$1.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06590RSD$0.06749RSD$0.06178RSD$0.06523RSD$2.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06835RSD$0.06835RSD$0.06490RSD$0.06590RSD$2.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07041RSD$0.07120RSD$0.06619RSD$0.06850RSD$2.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07144RSD$0.07174RSD$0.06867RSD$0.07041RSD$1.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07066RSD$0.07289RSD$0.06929RSD$0.07128RSD$1.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07103RSD$0.07213RSD$0.07012RSD$0.07066RSD$1.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07089RSD$0.07438RSD$0.06891RSD$0.07108RSD$1.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07130RSD$0.07237RSD$0.06993RSD$0.07089RSD$1.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07146RSD$0.07312RSD$0.07061RSD$0.07130RSD$1.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07166RSD$0.07710RSD$0.06954RSD$0.07146RSD$2.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07476RSD$0.07656RSD$0.06880RSD$0.07062RSD$2.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07356RSD$0.07927RSD$0.07281RSD$0.07476RSD$2.21MRSD$0.00

Dobijte potpun pregled istorije cene za ChAtoshI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChAtoshI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChAtoshI, kao i istorijski obim trgovanja za CHATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChAtoshI, od početne cene za ChAtoshI do najnovijih podataka o ceni za CHATOSHI. Naš alat za istoriju cene za CHATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije