Slika za CHATAI
CHATAIChatAI
RSD$0.03304
-0.07%
1D

ChatAI (CHATAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03295RSD$0.03392RSD$0.03294RSD$0.03304RSD$5,232.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03444RSD$0.03444RSD$0.03295RSD$0.03295RSD$2,901.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03303RSD$0.03444RSD$0.03303RSD$0.03444RSD$17,451RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03295RSD$0.03397RSD$0.03295RSD$0.03303RSD$16,155RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03444RSD$0.03444RSD$0.03295RSD$0.03295RSD$3,044.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03454RSD$0.03454RSD$0.03443RSD$0.03444RSD$778.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03455RSD$0.03455RSD$0.03454RSD$0.03454RSD$3,264.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03396RSD$0.03455RSD$0.03338RSD$0.03455RSD$3,668.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03313RSD$0.03397RSD$0.03295RSD$0.03396RSD$3,358.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03290RSD$0.03397RSD$0.03290RSD$0.03313RSD$7,249.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03344RSD$0.03599RSD$0.03290RSD$0.03290RSD$16,477RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03323RSD$0.03397RSD$0.03296RSD$0.03344RSD$12,373RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03766RSD$0.03766RSD$0.03289RSD$0.03323RSD$43,741RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03288RSD$0.04002RSD$0.03288RSD$0.03766RSD$33,961RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03346RSD$0.03459RSD$0.03288RSD$0.03288RSD$2,251.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03336RSD$0.03348RSD$0.03335RSD$0.03346RSD$18,257RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03335RSD$0.03758RSD$0.03335RSD$0.03336RSD$6,737.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03335RSD$0.03335RSD$0.03335RSD$0.03335RSD$7,400.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03101RSD$0.03344RSD$0.03101RSD$0.03335RSD$6,335.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03108RSD$0.03108RSD$0.03101RSD$0.03101RSD$7,572.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03463RSD$0.03463RSD$0.03101RSD$0.03108RSD$15,365RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03154RSD$0.03463RSD$0.03140RSD$0.03463RSD$2,986.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03153RSD$0.03154RSD$0.03153RSD$0.03154RSD$4,015.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03235RSD$0.03235RSD$0.03140RSD$0.03153RSD$7,274.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03139RSD$0.03235RSD$0.03114RSD$0.03235RSD$4,701.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03254RSD$0.03286RSD$0.03130RSD$0.03139RSD$12,614RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03545RSD$0.03545RSD$0.03113RSD$0.03254RSD$27,887RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03554RSD$0.03554RSD$0.03545RSD$0.03545RSD$2,840.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03554RSD$0.03564RSD$0.03546RSD$0.03554RSD$1,776.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03546RSD$0.03554RSD$0.03545RSD$0.03554RSD$2,185.15RSD$0.00

Dobijte potpun pregled istorije cene za ChatAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChatAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChatAI, kao i istorijski obim trgovanja za CHATAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChatAI, od početne cene za ChatAI do najnovijih podataka o ceni za CHATAI. Naš alat za istoriju cene za CHATAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije