Slika za CHATAI
CHATAIChatAI
RSD$0.03489
-0.15%
1D

ChatAI (CHATAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03354RSD$0.03490RSD$0.03353RSD$0.03489RSD$2,856.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03226RSD$0.03355RSD$0.03149RSD$0.03354RSD$1,185.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03227RSD$0.03227RSD$0.03226RSD$0.03226RSD$270.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03286RSD$0.03286RSD$0.03218RSD$0.03227RSD$376.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03286RSD$0.03286RSD$0.03285RSD$0.03286RSD$1,628.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03364RSD$0.03364RSD$0.03286RSD$0.03286RSD$2,838.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03287RSD$0.03364RSD$0.03286RSD$0.03364RSD$4,155.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03132RSD$0.03287RSD$0.03132RSD$0.03287RSD$1,270.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03133RSD$0.03133RSD$0.03132RSD$0.03132RSD$105.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03132RSD$0.03133RSD$0.03132RSD$0.03133RSD$111.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03125RSD$0.03133RSD$0.03125RSD$0.03132RSD$868.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03125RSD$0.03125RSD$0.03124RSD$0.03125RSD$2,509.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03154RSD$0.03154RSD$0.03125RSD$0.03125RSD$6,326.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03354RSD$0.03354RSD$0.03153RSD$0.03154RSD$5,537.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03268RSD$0.03268RSD$0.03267RSD$0.03268RSD$992.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03327RSD$0.03416RSD$0.03267RSD$0.03268RSD$1,082.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03327RSD$0.03328RSD$0.03327RSD$0.03327RSD$193.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03328RSD$0.03328RSD$0.03327RSD$0.03327RSD$1,048.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03328RSD$0.03407RSD$0.03320RSD$0.03328RSD$947.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03320RSD$0.03328RSD$0.03319RSD$0.03328RSD$22,807RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03329RSD$0.03329RSD$0.03320RSD$0.03320RSD$14,943RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03331RSD$0.03419RSD$0.03329RSD$0.03329RSD$9,349.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03322RSD$0.03420RSD$0.03321RSD$0.03331RSD$5,275.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03472RSD$0.03472RSD$0.03322RSD$0.03322RSD$2,925.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03330RSD$0.03473RSD$0.03330RSD$0.03473RSD$17,594RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03322RSD$0.03425RSD$0.03322RSD$0.03330RSD$16,287RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03472RSD$0.03472RSD$0.03322RSD$0.03322RSD$3,069.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03483RSD$0.03483RSD$0.03471RSD$0.03472RSD$784.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03483RSD$0.03483RSD$0.03482RSD$0.03483RSD$3,290.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03424RSD$0.03484RSD$0.03365RSD$0.03483RSD$3,698.49RSD$0.00

Dobijte potpun pregled istorije cene za ChatAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChatAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChatAI, kao i istorijski obim trgovanja za CHATAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChatAI, od početne cene za ChatAI do najnovijih podataka o ceni za CHATAI. Naš alat za istoriju cene za CHATAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije