Slika za CAI
CAIChasm
RSD$0.2190
-0.48%
1D

Chasm (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$32.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$32.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$32.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2200RSD$0.2200RSD$0.2174RSD$0.2190RSD$32.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2276RSD$0.2276RSD$0.2196RSD$0.2200RSD$2,862.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$5,577.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$5,577.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$5,577.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$5,577.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2276RSD$0.2277RSD$0.2267RSD$0.2276RSD$5,574.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3317RSD$0.3317RSD$0.2263RSD$0.2276RSD$8,195.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3317RSD$0.3317RSD$0.3317RSD$0.3317RSD$9,632.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3452RSD$0.3461RSD$0.3260RSD$0.3317RSD$7,982.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3659RSD$0.3659RSD$0.3448RSD$0.3449RSD$13,883RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3659RSD$0.3659RSD$0.3659RSD$0.3659RSD$14,260RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3643RSD$0.3661RSD$0.3638RSD$0.3659RSD$14,250RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3639RSD$0.3648RSD$0.3614RSD$0.3642RSD$17,403RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3639RSD$0.3639RSD$0.3639RSD$0.3639RSD$20,128RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3626RSD$0.3645RSD$0.3626RSD$0.3639RSD$20,126RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3667RSD$0.3667RSD$0.3617RSD$0.3626RSD$16,062RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3667RSD$0.3667RSD$0.3667RSD$0.3667RSD$15,766RSD$0.00

Dobijte potpun pregled istorije cene za Chasm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chasm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chasm, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chasm, od početne cene za Chasm do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije