Slika za CAI
CAIChasm
RSD$0.3618
0.20%
1D

Chasm (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3569RSD$0.3621RSD$0.3531RSD$0.3618RSD$15,458RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3586RSD$0.3597RSD$0.3486RSD$0.3569RSD$7,222.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3581RSD$0.3617RSD$0.3557RSD$0.3586RSD$6,723.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3600RSD$0.3600RSD$0.3557RSD$0.3581RSD$15,635RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3590RSD$0.3629RSD$0.3576RSD$0.3600RSD$167,788RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3661RSD$0.3686RSD$0.3588RSD$0.3590RSD$5,770.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3469RSD$0.3665RSD$0.3469RSD$0.3661RSD$8,137.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$8,816.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3409RSD$0.3478RSD$0.3409RSD$0.3469RSD$8,800.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3483RSD$0.3486RSD$0.3400RSD$0.3409RSD$8,306.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3415RSD$0.3480RSD$0.3415RSD$0.3480RSD$8,582.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3403RSD$0.3439RSD$0.3395RSD$0.3415RSD$10,586RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3468RSD$0.3468RSD$0.3384RSD$0.3410RSD$13,565RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3468RSD$0.3468RSD$0.3468RSD$0.3468RSD$27,586RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3466RSD$0.3484RSD$0.3462RSD$0.3468RSD$27,591RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3521RSD$0.3526RSD$0.3406RSD$0.3459RSD$23,343RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3479RSD$0.3628RSD$0.3453RSD$0.3521RSD$33,572RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3493RSD$0.3650RSD$0.3439RSD$0.3479RSD$47,437RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3428RSD$0.3567RSD$0.3428RSD$0.3485RSD$10,609RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3428RSD$0.3428RSD$0.3428RSD$0.3428RSD$6,113.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3424RSD$0.3435RSD$0.3415RSD$0.3428RSD$6,111.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3492RSD$0.3516RSD$0.3409RSD$0.3424RSD$33,506RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3643RSD$0.3643RSD$0.3424RSD$0.3492RSD$109,080RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3643RSD$0.3643RSD$0.3643RSD$0.3643RSD$202,795RSD$0.00

Dobijte potpun pregled istorije cene za Chasm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chasm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chasm, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chasm, od početne cene za Chasm do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije