Slika za CAI
CAIChasm
RSD$0.3377
-0.22%
1D

Chasm (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3429RSD$0.3433RSD$0.3317RSD$0.3368RSD$22,731RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3388RSD$0.3532RSD$0.3363RSD$0.3429RSD$32,692RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3401RSD$0.3554RSD$0.3349RSD$0.3388RSD$46,192RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3338RSD$0.3473RSD$0.3338RSD$0.3394RSD$10,331RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3338RSD$0.3338RSD$0.3338RSD$0.3338RSD$5,952.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3334RSD$0.3345RSD$0.3325RSD$0.3338RSD$5,951.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3401RSD$0.3424RSD$0.3319RSD$0.3334RSD$32,627RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3547RSD$0.3547RSD$0.3334RSD$0.3401RSD$106,218RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3547RSD$0.3547RSD$0.3547RSD$0.3547RSD$197,475RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3547RSD$0.3547RSD$0.3547RSD$0.3547RSD$197,475RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3547RSD$0.3547RSD$0.3547RSD$0.3547RSD$197,475RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3598RSD$0.3598RSD$0.3494RSD$0.3547RSD$167,449RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3598RSD$0.3598RSD$0.3598RSD$0.3598RSD$4,669.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3574RSD$0.3617RSD$0.3571RSD$0.3598RSD$4,670.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3504RSD$0.3631RSD$0.3504RSD$0.3573RSD$6,449.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3504RSD$0.3504RSD$0.3504RSD$0.3504RSD$9,329.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3641RSD$0.3680RSD$0.3471RSD$0.3504RSD$9,427.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3364RSD$0.3646RSD$0.3364RSD$0.3641RSD$6,099.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3256RSD$0.3369RSD$0.3241RSD$0.3364RSD$5,856.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2773RSD$0.3259RSD$0.2759RSD$0.3256RSD$5,036.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2768RSD$0.2775RSD$0.2745RSD$0.2773RSD$8,113.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2726RSD$0.2775RSD$0.2719RSD$0.2768RSD$7,368.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2737RSD$0.2743RSD$0.2720RSD$0.2727RSD$3,724.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2734RSD$0.2738RSD$0.2727RSD$0.2736RSD$3,440.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2742RSD$0.2747RSD$0.2716RSD$0.2734RSD$3,606.29RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2732RSD$0.2753RSD$0.2728RSD$0.2742RSD$4,446.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2739RSD$0.2783RSD$0.2733RSD$0.2733RSD$6,005.41RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2728RSD$0.2754RSD$0.2715RSD$0.2738RSD$3,595.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2792RSD$0.2807RSD$0.2730RSD$0.2733RSD$3,343.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2799RSD$0.2808RSD$0.2789RSD$0.2791RSD$4,156.62RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2795RSD$0.2799RSD$0.2794RSD$0.2799RSD$3,466.38RSD$0.00

Dobijte potpun pregled istorije cene za Chasm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chasm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chasm, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chasm, od početne cene za Chasm do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije