Slika za CHTR
CHTRCharter Communications Tokenized Stock
RSD$14,761
0.01%
1D

Charter Communications Tokenized Stock (CHTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$14,758RSD$14,762RSD$14,757RSD$14,761RSD$1.38BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$14,096RSD$14,880RSD$14,096RSD$14,758RSD$1.37BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$14,541RSD$14,632RSD$14,067RSD$14,095RSD$1.31BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$14,284RSD$14,565RSD$13,979RSD$14,541RSD$2.31BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$12,923RSD$14,366RSD$12,456RSD$14,284RSD$1.60BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$12,538RSD$12,960RSD$12,334RSD$12,923RSD$852.89MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12,538RSD$12,538RSD$12,538RSD$12,538RSD$906.40MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12,537RSD$12,539RSD$12,536RSD$12,538RSD$906.41MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$13,399RSD$13,403RSD$12,423RSD$12,537RSD$2.38BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12,729RSD$13,399RSD$12,411RSD$13,399RSD$2.70BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12,125RSD$13,120RSD$12,122RSD$12,729RSD$1.30BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11,830RSD$12,311RSD$11,822RSD$12,125RSD$949.77MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11,830RSD$11,830RSD$11,830RSD$11,830RSD$2.31BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11,830RSD$11,830RSD$11,830RSD$11,830RSD$2.31BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11,828RSD$11,831RSD$11,827RSD$11,830RSD$2.31BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,566RSD$11,924RSD$11,566RSD$11,828RSD$1.82BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11,245RSD$11,713RSD$11,243RSD$11,566RSD$1.12BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,152RSD$11,342RSD$11,058RSD$11,245RSD$1.32BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,912RSD$11,328RSD$10,866RSD$11,152RSD$1.14BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,575RSD$11,575RSD$10,811RSD$10,912RSD$891.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,575RSD$11,575RSD$11,575RSD$11,575RSD$960.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,575RSD$11,577RSD$11,575RSD$11,575RSD$960.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11,884RSD$11,884RSD$11,377RSD$11,575RSD$1.54BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,427RSD$11,997RSD$11,422RSD$11,884RSD$1.75BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11,717RSD$11,717RSD$11,080RSD$11,427RSD$1.54BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,545RSD$11,981RSD$11,542RSD$11,717RSD$1.17BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11,697RSD$11,719RSD$11,466RSD$11,544RSD$338.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,697RSD$11,697RSD$11,697RSD$11,697RSD$577.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,696RSD$11,697RSD$11,695RSD$11,697RSD$1.36BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,731RSD$11,962RSD$11,523RSD$11,696RSD$1.67BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,206RSD$11,732RSD$11,203RSD$11,731RSD$1.88BRSD$0.00

Dobijte potpun pregled istorije cene za Charter Communications Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Charter Communications Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Charter Communications Tokenized Stock, kao i istorijski obim trgovanja za CHTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Charter Communications Tokenized Stock, od početne cene za Charter Communications Tokenized Stock do najnovijih podataka o ceni za CHTR. Naš alat za istoriju cene za CHTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije