Slika za CHTR
CHTRCharter Communications Tokenized Stock
RSD$13,646
-4.80%
1D

Charter Communications Tokenized Stock (CHTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$14,321RSD$14,321RSD$13,605RSD$13,646RSD$3.40BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14,538RSD$14,557RSD$14,104RSD$14,321RSD$2.66BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14,792RSD$14,994RSD$14,515RSD$14,538RSD$4.19BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,792RSD$14,792RSD$14,792RSD$14,792RSD$6.20BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,793RSD$14,794RSD$14,792RSD$14,792RSD$6.20BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,237RSD$14,794RSD$14,149RSD$14,793RSD$4.06BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13,539RSD$14,297RSD$13,536RSD$14,237RSD$2.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,752RSD$14,753RSD$13,497RSD$13,539RSD$1.71BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,417RSD$15,417RSD$14,667RSD$14,752RSD$558.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,419RSD$15,419RSD$15,417RSD$15,417RSD$555,034RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,421RSD$15,421RSD$15,418RSD$15,419RSD$1.24BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15,424RSD$15,424RSD$15,420RSD$15,421RSD$1.99BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15,313RSD$15,490RSD$15,146RSD$15,424RSD$2.68BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16,082RSD$16,085RSD$15,191RSD$15,313RSD$2.14BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,798RSD$16,210RSD$14,798RSD$16,081RSD$1.97BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15,461RSD$15,462RSD$14,697RSD$14,799RSD$1.76BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15,557RSD$15,557RSD$15,142RSD$15,461RSD$2.82BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15,557RSD$15,557RSD$15,557RSD$15,557RSD$4.01BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15,557RSD$15,559RSD$15,556RSD$15,557RSD$4.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15,572RSD$15,640RSD$15,410RSD$15,557RSD$3.82BRSD$0.00

Dobijte potpun pregled istorije cene za Charter Communications Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Charter Communications Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Charter Communications Tokenized Stock, kao i istorijski obim trgovanja za CHTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Charter Communications Tokenized Stock, od početne cene za Charter Communications Tokenized Stock do najnovijih podataka o ceni za CHTR. Naš alat za istoriju cene za CHTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije