Slika za CHTR
CHTRCharter Communications Tokenized Stock
RSD$11,482
4.60%
1D

Charter Communications Tokenized Stock (CHTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$10,969RSD$11,484RSD$10,966RSD$11,483RSD$1.84BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,163RSD$11,163RSD$10,755RSD$10,969RSD$1.09BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,685RSD$11,267RSD$10,685RSD$11,163RSD$658.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,752RSD$10,780RSD$10,596RSD$10,685RSD$612.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,752RSD$10,752RSD$10,752RSD$10,752RSD$730.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,752RSD$10,753RSD$10,751RSD$10,752RSD$730.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,448RSD$11,448RSD$10,671RSD$10,752RSD$2.28BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,165RSD$11,660RSD$11,080RSD$11,448RSD$1.99BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,354RSD$11,623RSD$11,043RSD$11,165RSD$1.76BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,263RSD$11,604RSD$11,235RSD$11,354RSD$1.82BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,378RSD$11,378RSD$10,944RSD$11,264RSD$2.14BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,378RSD$11,378RSD$11,378RSD$11,378RSD$2.68BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,378RSD$11,379RSD$11,378RSD$11,378RSD$2.68BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,596RSD$11,793RSD$11,325RSD$11,378RSD$1.87BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,551RSD$11,758RSD$11,341RSD$11,596RSD$1.43BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,560RSD$11,785RSD$11,467RSD$11,551RSD$1.17BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,179RSD$12,179RSD$11,484RSD$11,560RSD$1.66BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,179RSD$12,179RSD$12,179RSD$12,179RSD$2.21BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,179RSD$12,179RSD$12,179RSD$12,179RSD$2.21BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,179RSD$12,179RSD$12,179RSD$12,179RSD$2.21BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,179RSD$12,179RSD$12,179RSD$12,179RSD$2.21BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,181RSD$12,181RSD$12,178RSD$12,179RSD$2.21BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,246RSD$12,596RSD$11,837RSD$12,181RSD$1.79BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,875RSD$13,064RSD$12,227RSD$12,246RSD$2.39BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,344RSD$13,430RSD$12,874RSD$12,875RSD$3.30BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,344RSD$13,344RSD$13,344RSD$13,344RSD$4.27BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,345RSD$13,345RSD$13,343RSD$13,344RSD$4.27BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13,928RSD$13,929RSD$13,344RSD$13,345RSD$2.40BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,049RSD$14,192RSD$13,828RSD$13,928RSD$2.45BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,744RSD$14,744RSD$14,008RSD$14,049RSD$3.50BRSD$0.00

Dobijte potpun pregled istorije cene za Charter Communications Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Charter Communications Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Charter Communications Tokenized Stock, kao i istorijski obim trgovanja za CHTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Charter Communications Tokenized Stock, od početne cene za Charter Communications Tokenized Stock do najnovijih podataka o ceni za CHTR. Naš alat za istoriju cene za CHTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije