logo
Slika za IONX
IONXCharged Particles
RSD$0.009757
-14.73%
1D

Charged Particles (IONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$307.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$307.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$307.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01135RSD$0.01142RSD$0.01121RSD$0.01142RSD$236.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$176.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$176.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$176.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$176.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01130RSD$0.01135RSD$0.01129RSD$0.01135RSD$176.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008529RSD$0.01148RSD$0.008529RSD$0.01129RSD$449.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008529RSD$0.008529RSD$0.008529RSD$0.008529RSD$351.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008529RSD$0.008529RSD$0.008529RSD$0.008529RSD$351.81RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008529RSD$0.008529RSD$0.008529RSD$0.008529RSD$351.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008529RSD$0.008529RSD$0.008529RSD$0.008529RSD$351.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008529RSD$0.008529RSD$0.008529RSD$0.008529RSD$351.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008586RSD$0.008588RSD$0.008520RSD$0.008529RSD$352.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008441RSD$0.008610RSD$0.008423RSD$0.008586RSD$351.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008568RSD$0.008568RSD$0.008442RSD$0.008443RSD$154.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008568RSD$0.008568RSD$0.008568RSD$0.008568RSD$76.50RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008399RSD$0.008568RSD$0.008377RSD$0.008568RSD$222.94RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.008321RSD$0.008402RSD$0.008321RSD$0.008402RSD$87.65RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.008321RSD$0.008321RSD$0.008321RSD$0.008321RSD$83.21RSD$0.00

Dobijte potpun pregled istorije cene za Charged Particles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Charged Particles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Charged Particles, kao i istorijski obim trgovanja za IONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Charged Particles, od početne cene za Charged Particles do najnovijih podataka o ceni za IONX. Naš alat za istoriju cene za IONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije