logo
Slika za IONX
IONXCharged Particles
RSD$0.01730
0.46%
1D

Charged Particles (IONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01730RSD$0.01730RSD$0.01730RSD$0.01730RSD$9.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01689RSD$0.01739RSD$0.01689RSD$0.01730RSD$22.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01689RSD$0.01689RSD$0.01689RSD$0.01689RSD$104.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01692RSD$0.01692RSD$0.01688RSD$0.01689RSD$104.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01921RSD$0.01921RSD$0.01679RSD$0.01692RSD$426.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01921RSD$0.01921RSD$0.01921RSD$0.01921RSD$488.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01921RSD$0.01921RSD$0.01921RSD$0.01921RSD$488.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01921RSD$0.01921RSD$0.01921RSD$0.01921RSD$488.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01921RSD$0.01921RSD$0.01921RSD$0.01921RSD$488.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01921RSD$0.01921RSD$0.01921RSD$0.01921RSD$488.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01921RSD$0.01921RSD$0.01921RSD$0.01921RSD$488.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01850RSD$0.01959RSD$0.01846RSD$0.01921RSD$482.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01873RSD$0.01875RSD$0.01840RSD$0.01854RSD$3,515.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01873RSD$0.01873RSD$0.01873RSD$0.01873RSD$5,884.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01875RSD$0.01886RSD$0.01853RSD$0.01873RSD$5,885.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009945RSD$0.01882RSD$0.009945RSD$0.01871RSD$7,619.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009945RSD$0.009945RSD$0.009945RSD$0.009945RSD$8,880.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009945RSD$0.009945RSD$0.009945RSD$0.009945RSD$8,880.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009945RSD$0.009945RSD$0.009945RSD$0.009945RSD$8,880.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01160RSD$0.01160RSD$0.009567RSD$0.009945RSD$4,609.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01160RSD$0.01160RSD$0.01160RSD$0.01160RSD$312.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01160RSD$0.01160RSD$0.01160RSD$0.01160RSD$312.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01160RSD$0.01160RSD$0.01160RSD$0.01160RSD$312.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01152RSD$0.01160RSD$0.01138RSD$0.01160RSD$240.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01152RSD$0.01152RSD$0.01152RSD$0.01152RSD$179.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01152RSD$0.01152RSD$0.01152RSD$0.01152RSD$179.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01152RSD$0.01152RSD$0.01152RSD$0.01152RSD$179.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01152RSD$0.01152RSD$0.01152RSD$0.01152RSD$179.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01147RSD$0.01152RSD$0.01146RSD$0.01152RSD$179.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008660RSD$0.01165RSD$0.008660RSD$0.01147RSD$456.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008660RSD$0.008660RSD$0.008660RSD$0.008660RSD$357.21RSD$0.00

Dobijte potpun pregled istorije cene za Charged Particles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Charged Particles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Charged Particles, kao i istorijski obim trgovanja za IONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Charged Particles, od početne cene za Charged Particles do najnovijih podataka o ceni za IONX. Naš alat za istoriju cene za IONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije