Slika za CAI
CAICharacterX
RSD$0.1366
-3.79%
1D

CharacterX (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.1418RSD$0.1418RSD$0.1366RSD$0.1366RSD$746.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1345RSD$0.1534RSD$0.1345RSD$0.1418RSD$866.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1426RSD$0.1426RSD$0.1345RSD$0.1345RSD$1,815.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1686RSD$0.1697RSD$0.1416RSD$0.1426RSD$6,072.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1460RSD$0.8157RSD$0.1457RSD$0.1686RSD$6,451.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2026RSD$0.2444RSD$0.1460RSD$0.1460RSD$3,505.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2773RSD$0.2773RSD$0.2026RSD$0.2026RSD$15,075RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3785RSD$1.48RSD$0.2749RSD$0.2773RSD$28,258RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5916RSD$0.5916RSD$0.3785RSD$0.3785RSD$232,745RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$4.23RSD$0.4523RSD$0.5916RSD$523,282RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.36RSD$4.46RSD$3.93RSD$4.17RSD$242,458RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.67RSD$4.77RSD$4.35RSD$4.36RSD$344,199RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.15RSD$5.27RSD$4.63RSD$4.67RSD$455,474RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.89RSD$5.15RSD$4.65RSD$5.15RSD$158,791RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.64RSD$5.27RSD$4.64RSD$4.89RSD$234,484RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.05RSD$5.10RSD$4.64RSD$4.64RSD$416,407RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.88RSD$5.90RSD$5.05RSD$5.05RSD$525,573RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.54RSD$6.07RSD$5.51RSD$5.88RSD$495,310RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.02RSD$6.02RSD$5.54RSD$5.54RSD$1.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.88RSD$6.51RSD$5.88RSD$6.02RSD$2.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.93RSD$6.31RSD$5.37RSD$5.88RSD$3.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.95RSD$7.95RSD$5.64RSD$5.93RSD$5.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.61RSD$7.95RSD$3.61RSD$7.95RSD$581,100RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.64RSD$3.64RSD$3.48RSD$3.61RSD$118,181RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.52RSD$3.66RSD$3.49RSD$3.64RSD$175,475RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.81RSD$3.81RSD$3.52RSD$3.52RSD$161,272RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.76RSD$4.19RSD$3.76RSD$3.81RSD$255,472RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.16RSD$4.18RSD$3.76RSD$3.76RSD$58,666RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.13RSD$4.19RSD$4.07RSD$4.16RSD$294,260RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.24RSD$4.58RSD$4.13RSD$4.13RSD$781,635RSD$0.00

Dobijte potpun pregled istorije cene za CharacterX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CharacterX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CharacterX, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CharacterX, od početne cene za CharacterX do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije