Slika za CAI
CAICharacterX
RSD$8.05
0.65%
1D

CharacterX (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$8.03RSD$8.97RSD$7.91RSD$8.28RSD$1.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.45RSD$8.03RSD$5.44RSD$8.03RSD$1.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.85RSD$5.57RSD$3.85RSD$5.45RSD$2.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.34RSD$4.61RSD$3.34RSD$3.85RSD$1.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.49RSD$3.71RSD$3.33RSD$3.34RSD$1.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.12RSD$3.49RSD$3.12RSD$3.49RSD$1.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.87RSD$3.34RSD$2.77RSD$3.12RSD$827,034RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.79RSD$2.87RSD$2.74RSD$2.87RSD$939,935RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.83RSD$3.02RSD$2.78RSD$2.79RSD$2.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.99RSD$2.99RSD$2.56RSD$2.83RSD$7.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.49RSD$2.99RSD$1.78RSD$2.99RSD$7.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.71RSD$2.69RSD$1.71RSD$2.49RSD$1.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.61RSD$1.71RSD$1.61RSD$1.71RSD$755,146RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.82RSD$1.82RSD$1.61RSD$1.61RSD$822,033RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.70RSD$1.82RSD$1.62RSD$1.82RSD$336,464RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.68RSD$1.70RSD$1.67RSD$1.70RSD$783,800RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.67RSD$1.78RSD$1.60RSD$1.68RSD$3.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.53RSD$1.80RSD$1.46RSD$1.67RSD$2.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.29RSD$1.53RSD$1.29RSD$1.53RSD$1.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.27RSD$1.34RSD$1.26RSD$1.29RSD$184,848RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.21RSD$1.34RSD$1.21RSD$1.27RSD$603,011RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.30RSD$1.34RSD$1.21RSD$1.21RSD$329,507RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.28RSD$1.33RSD$1.28RSD$1.30RSD$341,344RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.26RSD$1.30RSD$1.26RSD$1.28RSD$463,680RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.31RSD$1.35RSD$1.25RSD$1.26RSD$406,942RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.36RSD$1.36RSD$1.21RSD$1.31RSD$508,403RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.36RSD$1.40RSD$1.36RSD$1.36RSD$661,486RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.35RSD$1.38RSD$1.27RSD$1.36RSD$430,588RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.28RSD$1.37RSD$1.23RSD$1.35RSD$744,357RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.28RSD$1.32RSD$1.25RSD$1.28RSD$487,384RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.28RSD$1.30RSD$1.19RSD$1.28RSD$716,446RSD$0.00

Dobijte potpun pregled istorije cene za CharacterX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CharacterX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CharacterX, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CharacterX, od početne cene za CharacterX do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije