Slika za CAI
CAICharacterX
RSD$0.1047
0.50%
1D

CharacterX (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$8.92RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$33.02RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1069RSD$0.1069RSD$0.1047RSD$0.1047RSD$120.33RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1069RSD$0.1069RSD$0.1069RSD$0.1069RSD$33.53RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1069RSD$0.1069RSD$0.1069RSD$0.1069RSD$33.53RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1069RSD$0.1069RSD$0.1068RSD$0.1069RSD$33.53RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1116RSD$0.1116RSD$0.1068RSD$0.1069RSD$1,439.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1179RSD$0.1179RSD$0.1116RSD$0.1116RSD$9,672.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1183RSD$0.1183RSD$0.1179RSD$0.1179RSD$4,522.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1183RSD$0.1183RSD$0.1183RSD$0.1183RSD$1,880.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1286RSD$0.1286RSD$0.1183RSD$0.1183RSD$1,741.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$57.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$57.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$57.73RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1240RSD$0.1286RSD$0.1239RSD$0.1286RSD$949.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1356RSD$0.1356RSD$0.1239RSD$0.1240RSD$1,705.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1235RSD$0.1357RSD$0.1235RSD$0.1356RSD$1,621.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1409RSD$0.1409RSD$0.1235RSD$0.1235RSD$654.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1409RSD$0.1409RSD$0.1409RSD$0.1409RSD$675.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1409RSD$0.1409RSD$0.1408RSD$0.1409RSD$761.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1364RSD$0.1456RSD$0.1364RSD$0.1409RSD$1,672.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1387RSD$0.1387RSD$0.1363RSD$0.1364RSD$167.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1440RSD$0.1440RSD$0.1387RSD$0.1387RSD$843.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1387RSD$0.1452RSD$0.1387RSD$0.1440RSD$530.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1440RSD$0.1440RSD$0.1387RSD$0.1387RSD$758.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1366RSD$0.1557RSD$0.1366RSD$0.1440RSD$879.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1448RSD$0.1448RSD$0.1366RSD$0.1366RSD$1,843.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1712RSD$0.1723RSD$0.1438RSD$0.1448RSD$6,166.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1482RSD$0.8283RSD$0.1479RSD$0.1712RSD$6,551.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2057RSD$0.2482RSD$0.1483RSD$0.1483RSD$3,559.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2816RSD$0.2816RSD$0.2057RSD$0.2057RSD$15,307RSD$0.00

Dobijte potpun pregled istorije cene za CharacterX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CharacterX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CharacterX, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CharacterX, od početne cene za CharacterX do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije