Slika za CAI
CAICharacterX
RSD$5.35
-9.70%
1D

CharacterX (CAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$7.85RSD$7.85RSD$5.57RSD$5.85RSD$5.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.56RSD$7.85RSD$3.56RSD$7.85RSD$573,520RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.59RSD$3.59RSD$3.44RSD$3.56RSD$116,639RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.47RSD$3.61RSD$3.45RSD$3.59RSD$168,451RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.76RSD$3.76RSD$3.47RSD$3.47RSD$159,168RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.71RSD$4.13RSD$3.71RSD$3.76RSD$252,139RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.11RSD$4.13RSD$3.71RSD$3.71RSD$57,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.08RSD$4.13RSD$4.02RSD$4.11RSD$290,422RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.19RSD$4.52RSD$4.08RSD$4.08RSD$771,440RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.37RSD$5.72RSD$4.19RSD$4.19RSD$268,305RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.73RSD$6.06RSD$5.15RSD$5.37RSD$293,479RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.90RSD$6.25RSD$5.40RSD$5.73RSD$792,620RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.16RSD$6.10RSD$5.16RSD$5.90RSD$880,749RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.74RSD$5.83RSD$4.73RSD$5.16RSD$1.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.49RSD$5.49RSD$4.69RSD$4.74RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.69RSD$5.84RSD$5.49RSD$5.49RSD$4.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.02RSD$8.02RSD$5.30RSD$5.69RSD$1.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.63RSD$8.63RSD$8.01RSD$8.02RSD$84,932RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.66RSD$8.71RSD$8.63RSD$8.63RSD$22,429RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.67RSD$8.69RSD$8.61RSD$8.66RSD$24,327RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.63RSD$8.69RSD$8.62RSD$8.67RSD$7,666.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.51RSD$8.63RSD$8.47RSD$8.63RSD$10,515RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.29RSD$8.51RSD$8.28RSD$8.51RSD$118,524RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.44RSD$8.45RSD$8.17RSD$8.29RSD$340,688RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.19RSD$9.14RSD$8.07RSD$8.44RSD$1.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.56RSD$8.19RSD$5.55RSD$8.19RSD$1.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.93RSD$5.68RSD$3.92RSD$5.56RSD$2.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.41RSD$4.70RSD$3.41RSD$3.93RSD$1.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.56RSD$3.79RSD$3.40RSD$3.41RSD$1.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.18RSD$3.56RSD$3.18RSD$3.56RSD$1.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.93RSD$3.40RSD$2.82RSD$3.18RSD$843,281RSD$0.00

Dobijte potpun pregled istorije cene za CharacterX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CharacterX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CharacterX, kao i istorijski obim trgovanja za CAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CharacterX, od početne cene za CharacterX do najnovijih podataka o ceni za CAI. Naš alat za istoriju cene za CAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije