Slika za CHAPZ
CHAPZChappyz
RSD$0.0001772
0.24%
1D

Chappyz (CHAPZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$3.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001771RSD$0.0001772RSD$0.0001771RSD$0.0001772RSD$3.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001750RSD$0.0001771RSD$616.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$1,050.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001826RSD$0.0001827RSD$1,050.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001816RSD$0.0001827RSD$0.0001816RSD$0.0001827RSD$2,342.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$780.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$780.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001852RSD$0.0001852RSD$0.0001815RSD$0.0001816RSD$329.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001852RSD$0.0001852RSD$0.0001852RSD$0.0001852RSD$2.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001853RSD$0.0001853RSD$0.0001852RSD$0.0001852RSD$2.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001763RSD$0.0001853RSD$0.0001763RSD$0.0001853RSD$354.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001763RSD$0.0001763RSD$0.0001763RSD$0.0001763RSD$438.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001764RSD$0.0001764RSD$0.0001763RSD$0.0001763RSD$438.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001787RSD$0.0001787RSD$0.0001763RSD$0.0001764RSD$713.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$826.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$826.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001879RSD$0.0001879RSD$0.0001787RSD$0.0001787RSD$292.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001883RSD$0.0001883RSD$0.0001879RSD$0.0001879RSD$61.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001883RSD$0.0001883RSD$0.0001883RSD$0.0001883RSD$316.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001883RSD$0.0001883RSD$0.0001883RSD$0.0001883RSD$316.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001866RSD$0.0001883RSD$0.0001866RSD$0.0001883RSD$976.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001569RSD$0.0001866RSD$0.0001569RSD$0.0001866RSD$168.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001569RSD$0.0001569RSD$0.0001569RSD$0.0001569RSD$0.006734RSD$0.00

Dobijte potpun pregled istorije cene za Chappyz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chappyz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chappyz, kao i istorijski obim trgovanja za CHAPZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chappyz, od početne cene za Chappyz do najnovijih podataka o ceni za CHAPZ. Naš alat za istoriju cene za CHAPZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije