Slika za CHAPZ
CHAPZChappyz
RSD$0.0001733
0.39%
1D

Chappyz (CHAPZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0001733RSD$0.0001733RSD$0.0001733RSD$0.0001733RSD$801.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001733RSD$0.0001733RSD$0.0001733RSD$0.0001733RSD$801.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001822RSD$0.0001822RSD$0.0001733RSD$0.0001733RSD$283.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001822RSD$0.0001822RSD$59.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$306.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$306.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001809RSD$0.0001826RSD$0.0001809RSD$0.0001826RSD$946.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001521RSD$0.0001810RSD$0.0001521RSD$0.0001809RSD$163.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001521RSD$0.0001521RSD$0.0001521RSD$0.0001521RSD$0.006530RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001521RSD$0.0001521RSD$0.0001521RSD$0.0001521RSD$2.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001495RSD$0.0001521RSD$0.0001495RSD$0.0001521RSD$325.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001467RSD$0.0001495RSD$0.0001467RSD$0.0001495RSD$3,133.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001467RSD$0.0001467RSD$0.0001467RSD$0.0001467RSD$4,008.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001783RSD$0.0001783RSD$0.0001467RSD$0.0001467RSD$3,875.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001783RSD$0.0001783RSD$0.0001783RSD$0.0001783RSD$178.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001783RSD$0.0001783RSD$0.0001783RSD$0.0001783RSD$178.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001775RSD$0.0001783RSD$0.0001775RSD$0.0001783RSD$5,356.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003482RSD$0.0003482RSD$0.0001774RSD$0.0001775RSD$7,468.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.3473RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.3473RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.3473RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003481RSD$0.0003482RSD$0.0003480RSD$0.0003482RSD$2.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003479RSD$0.0003482RSD$0.0003479RSD$0.0003481RSD$2,216.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003479RSD$0.0003479RSD$0.0003479RSD$0.0003479RSD$3,035.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003478RSD$0.0003480RSD$0.0003478RSD$0.0003479RSD$5,030.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001950RSD$0.0003799RSD$0.0001950RSD$0.0003478RSD$5,872.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001950RSD$0.0001950RSD$0.0001950RSD$0.0001950RSD$8,203.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001950RSD$0.0001950RSD$0.0001950RSD$0.0001950RSD$8,204.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002372RSD$0.0002372RSD$0.0001950RSD$0.0001950RSD$11,899RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004125RSD$0.0004125RSD$0.0002372RSD$0.0002372RSD$17,032RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002185RSD$0.0002227RSD$0.0002132RSD$0.0002227RSD$796.81RSD$0.00

Dobijte potpun pregled istorije cene za Chappyz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chappyz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chappyz, kao i istorijski obim trgovanja za CHAPZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chappyz, od početne cene za Chappyz do najnovijih podataka o ceni za CHAPZ. Naš alat za istoriju cene za CHAPZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije