logo
Slika za CHAOS
CHAOSChaos
RSD$0.0003516
0.11%
1D

Chaos (CHAOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0003495RSD$0.0003520RSD$0.0003472RSD$0.0003516RSD$25,011RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003365RSD$0.0003495RSD$13,894RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$2.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$2.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003633RSD$0.0003691RSD$0.0003624RSD$0.0003645RSD$145.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003591RSD$0.0003633RSD$0.0003576RSD$0.0003633RSD$263.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003558RSD$0.0003599RSD$0.0003558RSD$0.0003591RSD$29.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003538RSD$0.0003574RSD$0.0003538RSD$0.0003560RSD$2,025.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003686RSD$0.0003696RSD$0.0003458RSD$0.0003538RSD$418.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003871RSD$0.0003878RSD$0.0003671RSD$0.0003686RSD$740.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003882RSD$0.0003894RSD$0.0003853RSD$0.0003871RSD$4,572.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003887RSD$0.0003957RSD$0.0003858RSD$0.0003882RSD$10,055RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003854RSD$0.0003892RSD$0.0003851RSD$0.0003886RSD$2,256.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003826RSD$0.0003865RSD$0.0003826RSD$0.0003854RSD$114.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003864RSD$0.0004071RSD$0.0003819RSD$0.0003826RSD$5,635.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003842RSD$0.0003880RSD$0.0003834RSD$0.0003864RSD$19,577RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003837RSD$0.0003923RSD$0.0003821RSD$0.0003842RSD$6,606.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003852RSD$0.0003922RSD$0.0003809RSD$0.0003840RSD$11,779RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003871RSD$0.0003882RSD$0.0003756RSD$0.0003852RSD$27,592RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003881RSD$0.0003938RSD$0.0003839RSD$0.0003871RSD$517.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003878RSD$0.0003884RSD$0.0003852RSD$0.0003881RSD$12,147RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003867RSD$0.0003960RSD$0.0003852RSD$0.0003878RSD$10,855RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003863RSD$0.0003890RSD$0.0003811RSD$0.0003867RSD$8,749.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004004RSD$0.0004154RSD$0.0003804RSD$0.0003863RSD$3,958.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003997RSD$0.0004005RSD$0.0003935RSD$0.0004004RSD$14,028RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003796RSD$0.0004002RSD$0.0003796RSD$0.0003994RSD$13,578RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003790RSD$0.0003808RSD$0.0003688RSD$0.0003796RSD$7,489.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003710RSD$0.0003819RSD$0.0003702RSD$0.0003790RSD$4,186.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003538RSD$0.0003762RSD$0.0003530RSD$0.0003714RSD$623.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003505RSD$0.0003592RSD$0.0003498RSD$0.0003538RSD$5,351.66RSD$0.00

Dobijte potpun pregled istorije cene za Chaos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chaos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chaos, kao i istorijski obim trgovanja za CHAOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chaos, od početne cene za Chaos do najnovijih podataka o ceni za CHAOS. Naš alat za istoriju cene za CHAOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije