Slika za CAN
CANChannels
RSD$0.03221
1.76%
1D

Channels (CAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03164RSD$0.03236RSD$0.03133RSD$0.03168RSD$17,215RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03136RSD$0.03243RSD$0.03127RSD$0.03164RSD$10,206RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03138RSD$0.03207RSD$0.03114RSD$0.03139RSD$14,421RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03219RSD$0.03278RSD$0.03116RSD$0.03145RSD$4,146.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03187RSD$0.03283RSD$0.03169RSD$0.03219RSD$1,099.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03192RSD$0.03213RSD$0.03143RSD$0.03187RSD$5,763.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03196RSD$0.03262RSD$0.03172RSD$0.03192RSD$30,414RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03181RSD$0.03244RSD$0.03070RSD$0.03196RSD$49,107RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03228RSD$0.03321RSD$0.03093RSD$0.03181RSD$22,459RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03277RSD$0.03282RSD$0.03177RSD$0.03228RSD$46,216RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03162RSD$0.03289RSD$0.03162RSD$0.03278RSD$24,251RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03152RSD$0.03184RSD$0.03110RSD$0.03162RSD$11,006RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03150RSD$0.03188RSD$0.03117RSD$0.03152RSD$11,335RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03051RSD$0.03179RSD$0.03051RSD$0.03151RSD$14,977RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03017RSD$0.03051RSD$0.03014RSD$0.03050RSD$9,867.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02987RSD$0.03025RSD$0.02962RSD$0.03019RSD$14,479RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03017RSD$0.03036RSD$0.02986RSD$0.02987RSD$8,967.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03004RSD$0.03074RSD$0.02985RSD$0.03017RSD$6,453.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03033RSD$0.03101RSD$0.02913RSD$0.03003RSD$7,852.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03028RSD$0.03142RSD$0.03024RSD$0.03033RSD$19,115RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02985RSD$0.03061RSD$0.02964RSD$0.03034RSD$12,433RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03022RSD$0.03045RSD$0.02964RSD$0.02986RSD$39,056RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03113RSD$0.03134RSD$0.03022RSD$0.03022RSD$59,217RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03082RSD$0.03134RSD$0.03072RSD$0.03113RSD$50,853RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03118RSD$0.03118RSD$0.03071RSD$0.03082RSD$11,695RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03175RSD$0.03179RSD$0.03091RSD$0.03118RSD$26,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03002RSD$0.03203RSD$0.02994RSD$0.03175RSD$25,549RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03007RSD$0.03052RSD$0.02991RSD$0.03003RSD$55,191RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02898RSD$0.03020RSD$0.02891RSD$0.03007RSD$52,861RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02871RSD$0.02929RSD$0.02871RSD$0.02898RSD$53,530RSD$0.00

Dobijte potpun pregled istorije cene za Channels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Channels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Channels, kao i istorijski obim trgovanja za CAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Channels, od početne cene za Channels do najnovijih podataka o ceni za CAN. Naš alat za istoriju cene za CAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije