Slika za CAN
CANChannels
RSD$0.02948
1.05%
1D

Channels (CAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02926RSD$0.02979RSD$0.02926RSD$0.02952RSD$9,665.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02970RSD$0.02977RSD$0.02912RSD$0.02925RSD$17,482RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02952RSD$0.03018RSD$0.02935RSD$0.02970RSD$67,204RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02914RSD$0.03003RSD$0.02893RSD$0.02952RSD$18,098RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02888RSD$0.02918RSD$0.02882RSD$0.02915RSD$11,724RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02874RSD$0.02899RSD$0.02844RSD$0.02888RSD$6,392.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02900RSD$0.02922RSD$0.02867RSD$0.02874RSD$5,737.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02913RSD$0.02946RSD$0.02889RSD$0.02900RSD$9,465.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02929RSD$0.02944RSD$0.02855RSD$0.02913RSD$14,389RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02965RSD$0.02969RSD$0.02899RSD$0.02926RSD$5,795.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02949RSD$0.02971RSD$0.02915RSD$0.02965RSD$20,318RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02993RSD$0.02997RSD$0.02949RSD$0.02949RSD$2,568.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02982RSD$0.03009RSD$0.02963RSD$0.02989RSD$29,314RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02964RSD$0.03000RSD$0.02947RSD$0.02982RSD$39,589RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02940RSD$0.02991RSD$0.02917RSD$0.02964RSD$80,497RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03090RSD$0.03134RSD$0.02901RSD$0.02940RSD$44,952RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03185RSD$0.03203RSD$0.03049RSD$0.03090RSD$20,899RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03221RSD$0.03231RSD$0.03161RSD$0.03184RSD$4,227.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03249RSD$0.03259RSD$0.03205RSD$0.03221RSD$5,950.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03234RSD$0.03252RSD$0.03194RSD$0.03249RSD$12,004RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03190RSD$0.03274RSD$0.03153RSD$0.03228RSD$44,862RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03202RSD$0.03390RSD$0.03162RSD$0.03190RSD$58,809RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03197RSD$0.03270RSD$0.03166RSD$0.03201RSD$17,396RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03169RSD$0.03277RSD$0.03160RSD$0.03197RSD$10,313RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03171RSD$0.03240RSD$0.03147RSD$0.03172RSD$14,572RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03253RSD$0.03312RSD$0.03148RSD$0.03178RSD$4,189.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03221RSD$0.03318RSD$0.03203RSD$0.03253RSD$1,111.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03225RSD$0.03246RSD$0.03176RSD$0.03221RSD$5,823.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03230RSD$0.03297RSD$0.03205RSD$0.03225RSD$30,734RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03214RSD$0.03278RSD$0.03102RSD$0.03230RSD$52,575RSD$0.00

Dobijte potpun pregled istorije cene za Channels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Channels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Channels, kao i istorijski obim trgovanja za CAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Channels, od početne cene za Channels do najnovijih podataka o ceni za CAN. Naš alat za istoriju cene za CAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije