Slika za CAN
CANChannels
RSD$0.02972
3.34%
1D

Channels (CAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02902RSD$0.02975RSD$0.02881RSD$0.02949RSD$12,086RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02937RSD$0.02960RSD$0.02881RSD$0.02902RSD$37,964RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03026RSD$0.03047RSD$0.02937RSD$0.02937RSD$57,562RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02996RSD$0.03047RSD$0.02986RSD$0.03026RSD$49,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03031RSD$0.03031RSD$0.02985RSD$0.02996RSD$11,368RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03087RSD$0.03090RSD$0.03004RSD$0.03031RSD$25,516RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02918RSD$0.03114RSD$0.02910RSD$0.03087RSD$24,834RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02923RSD$0.02967RSD$0.02907RSD$0.02919RSD$53,648RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02817RSD$0.02935RSD$0.02810RSD$0.02923RSD$51,383RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02791RSD$0.02847RSD$0.02791RSD$0.02817RSD$52,033RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02828RSD$0.02849RSD$0.02785RSD$0.02791RSD$5,941.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02829RSD$0.02838RSD$0.02818RSD$0.02828RSD$3,361.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02829RSD$0.02829RSD$0.02829RSD$0.02829RSD$576.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02836RSD$0.02861RSD$0.02820RSD$0.02829RSD$8,907.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02893RSD$0.02924RSD$0.02815RSD$0.02836RSD$9,162.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02869RSD$0.02906RSD$0.02862RSD$0.02893RSD$12,194RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02857RSD$0.02889RSD$0.02813RSD$0.02869RSD$12,921RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02874RSD$0.02909RSD$0.02838RSD$0.02857RSD$18,327RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02862RSD$0.02878RSD$0.02841RSD$0.02874RSD$14,488RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02844RSD$0.02872RSD$0.02809RSD$0.02862RSD$29,701RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02784RSD$0.02892RSD$0.02782RSD$0.02842RSD$59,707RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02691RSD$0.02800RSD$0.02690RSD$0.02784RSD$31,764RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02643RSD$0.02698RSD$0.02609RSD$0.02691RSD$24,636RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02518RSD$0.02648RSD$0.02516RSD$0.02643RSD$25,337RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02543RSD$0.02552RSD$0.02518RSD$0.02518RSD$2,560.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02541RSD$0.02555RSD$0.02533RSD$0.02543RSD$2,491.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02569RSD$0.02571RSD$0.02541RSD$0.02541RSD$18,259RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02544RSD$0.02573RSD$0.02541RSD$0.02569RSD$25,157RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02559RSD$0.02569RSD$0.02539RSD$0.02544RSD$63,769RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02560RSD$0.02571RSD$0.02548RSD$0.02559RSD$20,469RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02567RSD$0.02580RSD$0.02522RSD$0.02560RSD$38,726RSD$0.00

Dobijte potpun pregled istorije cene za Channels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Channels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Channels, kao i istorijski obim trgovanja za CAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Channels, od početne cene za Channels do najnovijih podataka o ceni za CAN. Naš alat za istoriju cene za CAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije