Slika za CNG
CNGChanger
RSD$0.4038
0.17%
1D

Changer (CNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4038RSD$0.9048RSD$0.4022RSD$0.4037RSD$647,102RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4033RSD$0.9374RSD$0.4017RSD$0.4893RSD$636,880RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4021RSD$0.8539RSD$0.4008RSD$0.4028RSD$638,807RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4030RSD$0.9365RSD$0.4001RSD$0.4014RSD$671,375RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4031RSD$0.8919RSD$0.3990RSD$0.4007RSD$666,805RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5013RSD$0.9142RSD$0.3771RSD$0.4025RSD$680,494RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3806RSD$0.9306RSD$0.3764RSD$0.3774RSD$671,655RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3746RSD$0.9368RSD$0.3727RSD$0.6351RSD$660,788RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3769RSD$0.9426RSD$0.3724RSD$0.3773RSD$652,731RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3627RSD$0.8939RSD$0.3614RSD$0.3777RSD$661,704RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3576RSD$1.08RSD$0.3571RSD$0.3632RSD$696,618RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3504RSD$1.16RSD$0.3493RSD$0.3572RSD$708,408RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3494RSD$1.16RSD$0.3474RSD$0.3560RSD$622,649RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9003RSD$1.14RSD$0.3468RSD$0.3488RSD$522,348RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9014RSD$1.06RSD$0.8955RSD$0.9007RSD$628,736RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8972RSD$1.16RSD$0.8958RSD$0.9002RSD$626,270RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8090RSD$1.15RSD$0.8051RSD$0.8959RSD$715,784RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7611RSD$1.02RSD$0.7175RSD$0.8119RSD$928,948RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7733RSD$0.9282RSD$0.7252RSD$0.7635RSD$1.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7083RSD$0.9836RSD$0.7059RSD$0.7781RSD$1.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7053RSD$1.13RSD$0.7029RSD$0.7085RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7024RSD$1.07RSD$0.7014RSD$0.7053RSD$1.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7029RSD$1.18RSD$0.7012RSD$0.7024RSD$1.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7045RSD$1.17RSD$0.6999RSD$0.7032RSD$1.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6945RSD$1.58RSD$0.6924RSD$0.7051RSD$1.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8348RSD$1.69RSD$0.6413RSD$0.6945RSD$1.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7357RSD$2.02RSD$0.7303RSD$0.8352RSD$913,150RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7588RSD$2.44RSD$0.7237RSD$0.7342RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5515RSD$3.18RSD$0.5483RSD$0.7588RSD$804,106RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4560RSD$1.99RSD$0.3797RSD$0.5498RSD$591,176RSD$0.00

Dobijte potpun pregled istorije cene za Changer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Changer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Changer, kao i istorijski obim trgovanja za CNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Changer, od početne cene za Changer do najnovijih podataka o ceni za CNG. Naš alat za istoriju cene za CNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije