Slika za CNG
CNGChanger
RSD$0.3829
-0.22%
1D

Changer (CNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3858RSD$0.3975RSD$0.3830RSD$0.3843RSD$1.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3866RSD$0.4006RSD$0.3829RSD$0.3847RSD$1.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3846RSD$0.4028RSD$0.3828RSD$0.3868RSD$1.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3838RSD$0.3993RSD$0.3829RSD$0.3833RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3844RSD$0.3992RSD$0.3827RSD$0.3838RSD$1.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3869RSD$0.3986RSD$0.3825RSD$0.3836RSD$1.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3557RSD$0.3959RSD$0.3557RSD$0.3869RSD$701,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3828RSD$0.3884RSD$0.3540RSD$0.3547RSD$566,633RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3746RSD$0.4016RSD$0.3746RSD$0.3828RSD$1.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3824RSD$0.3997RSD$0.3738RSD$0.3769RSD$793,234RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3636RSD$0.3824RSD$0.3561RSD$0.3824RSD$583,152RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3830RSD$0.3862RSD$0.3625RSD$0.3638RSD$704,889RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3919RSD$0.4058RSD$0.3830RSD$0.3830RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3922RSD$0.4060RSD$0.3906RSD$0.3919RSD$1.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3926RSD$0.4060RSD$0.3906RSD$0.3922RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3884RSD$0.4033RSD$0.3870RSD$0.3917RSD$1.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3816RSD$0.4010RSD$0.3710RSD$0.3881RSD$825,911RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3546RSD$0.3909RSD$0.3539RSD$0.3816RSD$640,693RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3602RSD$0.3620RSD$0.3540RSD$0.3551RSD$500,113RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3630RSD$0.3677RSD$0.3571RSD$0.3615RSD$524,110RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3745RSD$0.3773RSD$0.3628RSD$0.3633RSD$641,489RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3807RSD$0.3831RSD$0.3639RSD$0.3748RSD$717,149RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3931RSD$0.4001RSD$0.3592RSD$0.3784RSD$687,042RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3936RSD$0.4045RSD$0.3839RSD$0.3840RSD$1.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3937RSD$0.4057RSD$0.3927RSD$0.3945RSD$1.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3907RSD$0.4067RSD$0.3907RSD$0.3946RSD$1.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3948RSD$0.4069RSD$0.3897RSD$0.3900RSD$1.08MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3929RSD$0.4075RSD$0.3922RSD$0.3955RSD$1.20MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3872RSD$0.4067RSD$0.3868RSD$0.3930RSD$1.13MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3797RSD$0.3974RSD$0.3743RSD$0.3870RSD$752,697RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4023RSD$0.4125RSD$0.3917RSD$0.3924RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Changer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Changer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Changer, kao i istorijski obim trgovanja za CNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Changer, od početne cene za Changer do najnovijih podataka o ceni za CNG. Naš alat za istoriju cene za CNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije