Slika za NOW
NOWChangeNOW
RSD$43.11
-1.82%
1D

ChangeNOW (NOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$43.85RSD$43.86RSD$43.50RSD$43.62RSD$90,834RSD$3.70B
Oct 5, 2026Oct 6, 2026RSD$43.80RSD$44.07RSD$43.69RSD$43.84RSD$330,840RSD$3.72B
Oct 4, 2026Oct 5, 2026RSD$43.69RSD$43.96RSD$43.46RSD$43.79RSD$382,419RSD$3.71B
Oct 3, 2026Oct 4, 2026RSD$43.43RSD$43.73RSD$43.43RSD$43.69RSD$210,497RSD$3.69B
Oct 2, 2026Oct 3, 2026RSD$43.69RSD$44.46RSD$43.40RSD$43.41RSD$112,456RSD$3.73B
Oct 1, 2026Oct 2, 2026RSD$43.56RSD$43.86RSD$43.51RSD$43.69RSD$148,693RSD$3.70B
Sep 30, 2026Oct 1, 2026RSD$43.43RSD$44.18RSD$43.34RSD$43.56RSD$216,605RSD$3.69B
Sep 29, 2026Sep 30, 2026RSD$43.55RSD$44.18RSD$43.15RSD$43.46RSD$196,777RSD$3.70B
Sep 28, 2026Sep 29, 2026RSD$43.67RSD$43.86RSD$42.49RSD$43.55RSD$122,647RSD$3.67B
Sep 27, 2026Sep 28, 2026RSD$43.60RSD$44.03RSD$43.31RSD$43.67RSD$2.72MRSD$3.71B
Sep 26, 2026Sep 27, 2026RSD$45.34RSD$45.34RSD$43.35RSD$43.60RSD$755,873RSD$3.81B
Sep 25, 2026Sep 26, 2026RSD$44.85RSD$45.58RSD$44.84RSD$45.34RSD$128,669RSD$3.83B
Sep 24, 2026Sep 25, 2026RSD$45.03RSD$45.19RSD$44.74RSD$44.85RSD$191,489RSD$3.82B
Sep 23, 2026Sep 24, 2026RSD$46.39RSD$46.71RSD$44.74RSD$45.02RSD$193,387RSD$3.88B
Sep 22, 2026Sep 23, 2026RSD$46.57RSD$46.62RSD$45.99RSD$46.38RSD$261,068RSD$3.92B
Sep 21, 2026Sep 22, 2026RSD$44.25RSD$46.60RSD$44.24RSD$46.55RSD$305,311RSD$3.86B
Sep 20, 2026Sep 21, 2026RSD$44.27RSD$44.41RSD$43.32RSD$44.25RSD$132,087RSD$3.72B
Sep 19, 2026Sep 20, 2026RSD$44.00RSD$44.54RSD$43.78RSD$44.27RSD$546,175RSD$3.75B
Sep 18, 2026Sep 19, 2026RSD$41.62RSD$44.12RSD$41.50RSD$44.09RSD$388,955RSD$3.62B
Sep 17, 2026Sep 18, 2026RSD$41.16RSD$41.72RSD$41.12RSD$41.61RSD$695,620RSD$3.51B
Sep 16, 2026Sep 17, 2026RSD$41.40RSD$41.47RSD$40.56RSD$41.16RSD$1.25MRSD$3.48B
Sep 15, 2026Sep 16, 2026RSD$43.73RSD$43.73RSD$41.32RSD$41.40RSD$600,842RSD$3.60B
Sep 14, 2026Sep 15, 2026RSD$42.76RSD$44.25RSD$42.74RSD$43.73RSD$204,580RSD$3.66B
Sep 13, 2026Sep 14, 2026RSD$43.40RSD$43.54RSD$42.63RSD$42.76RSD$83,965RSD$3.65B
Sep 12, 2026Sep 13, 2026RSD$43.31RSD$43.68RSD$43.17RSD$43.40RSD$806,892RSD$3.68B
Sep 11, 2026Sep 12, 2026RSD$42.32RSD$44.19RSD$42.19RSD$43.31RSD$499,613RSD$3.64B
Sep 10, 2026Sep 11, 2026RSD$42.75RSD$42.96RSD$42.17RSD$42.32RSD$299,763RSD$3.61B
Sep 9, 2026Sep 10, 2026RSD$43.15RSD$44.13RSD$42.67RSD$42.75RSD$199,316RSD$3.67B
Sep 8, 2026Sep 9, 2026RSD$43.10RSD$43.55RSD$42.70RSD$43.15RSD$234,534RSD$3.66B
Sep 7, 2026Sep 8, 2026RSD$43.63RSD$43.67RSD$42.73RSD$43.08RSD$254,239RSD$3.67B

Dobijte potpun pregled istorije cene za ChangeNOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChangeNOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChangeNOW, kao i istorijski obim trgovanja za NOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChangeNOW, od početne cene za ChangeNOW do najnovijih podataka o ceni za NOW. Naš alat za istoriju cene za NOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije