logo
Slika za NOW
NOWChangeNOW
RSD$37.25
0.13%
1D

ChangeNOW (NOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$37.51RSD$37.53RSD$37.07RSD$37.32RSD$459,112RSD$3.16B
Oct 25, 2026Oct 26, 2026RSD$37.55RSD$37.91RSD$37.37RSD$37.51RSD$400,363RSD$3.19B
Oct 24, 2026Oct 25, 2026RSD$38.21RSD$38.24RSD$37.10RSD$37.54RSD$170,969RSD$3.21B
Oct 23, 2026Oct 24, 2026RSD$38.22RSD$38.48RSD$38.18RSD$38.21RSD$325,333RSD$3.25B
Oct 22, 2026Oct 23, 2026RSD$39.66RSD$39.68RSD$38.14RSD$38.21RSD$380,472RSD$3.28B
Oct 21, 2026Oct 22, 2026RSD$39.27RSD$39.93RSD$39.14RSD$39.66RSD$252,236RSD$3.35B
Oct 20, 2026Oct 21, 2026RSD$38.55RSD$39.28RSD$38.30RSD$39.27RSD$158,941RSD$3.28B
Oct 19, 2026Oct 20, 2026RSD$37.79RSD$38.93RSD$37.79RSD$38.55RSD$314,946RSD$3.28B
Oct 18, 2026Oct 19, 2026RSD$38.55RSD$38.65RSD$37.75RSD$37.79RSD$143,502RSD$3.25B
Oct 17, 2026Oct 18, 2026RSD$38.79RSD$38.93RSD$38.56RSD$38.56RSD$251,571RSD$3.29B
Oct 16, 2026Oct 17, 2026RSD$39.22RSD$39.62RSD$38.70RSD$38.79RSD$410,060RSD$3.32B
Oct 15, 2026Oct 16, 2026RSD$38.98RSD$39.24RSD$37.90RSD$39.22RSD$448,983RSD$3.27B
Oct 14, 2026Oct 15, 2026RSD$40.28RSD$40.35RSD$38.97RSD$38.98RSD$292,240RSD$3.37B
Oct 13, 2026Oct 14, 2026RSD$39.75RSD$40.42RSD$39.73RSD$40.28RSD$202,905RSD$3.41B
Oct 12, 2026Oct 13, 2026RSD$40.71RSD$41.06RSD$39.75RSD$39.75RSD$62,804RSD$3.46B
Oct 11, 2026Oct 12, 2026RSD$40.21RSD$40.71RSD$40.21RSD$40.71RSD$25,790RSD$3.42B
Oct 10, 2026Oct 11, 2026RSD$40.03RSD$40.29RSD$40.03RSD$40.21RSD$48,397RSD$3.41B
Oct 9, 2026Oct 10, 2026RSD$39.81RSD$40.23RSD$39.81RSD$40.05RSD$746,381RSD$3.40B
Oct 8, 2026Oct 9, 2026RSD$41.77RSD$41.85RSD$39.79RSD$40.01RSD$630,176RSD$3.48B
Oct 7, 2026Oct 8, 2026RSD$43.84RSD$43.89RSD$41.71RSD$41.77RSD$408,743RSD$3.60B
Oct 6, 2026Oct 7, 2026RSD$44.07RSD$44.08RSD$43.72RSD$43.84RSD$91,298RSD$3.72B
Oct 5, 2026Oct 6, 2026RSD$44.02RSD$44.30RSD$43.92RSD$44.07RSD$332,532RSD$3.74B
Oct 4, 2026Oct 5, 2026RSD$43.92RSD$44.19RSD$43.68RSD$44.01RSD$384,374RSD$3.73B
Oct 3, 2026Oct 4, 2026RSD$43.65RSD$43.96RSD$43.65RSD$43.92RSD$211,573RSD$3.71B
Oct 2, 2026Oct 3, 2026RSD$43.91RSD$44.69RSD$43.62RSD$43.63RSD$113,031RSD$3.75B
Oct 1, 2026Oct 2, 2026RSD$43.78RSD$44.09RSD$43.73RSD$43.91RSD$149,453RSD$3.72B
Sep 30, 2026Oct 1, 2026RSD$43.66RSD$44.40RSD$43.56RSD$43.78RSD$217,712RSD$3.71B
Sep 29, 2026Sep 30, 2026RSD$43.78RSD$44.40RSD$43.37RSD$43.68RSD$197,783RSD$3.72B
Sep 28, 2026Sep 29, 2026RSD$43.89RSD$44.08RSD$42.71RSD$43.78RSD$123,274RSD$3.69B
Sep 27, 2026Sep 28, 2026RSD$43.83RSD$44.26RSD$43.53RSD$43.89RSD$2.74MRSD$3.73B

Dobijte potpun pregled istorije cene za ChangeNOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChangeNOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChangeNOW, kao i istorijski obim trgovanja za NOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChangeNOW, od početne cene za ChangeNOW do najnovijih podataka o ceni za NOW. Naš alat za istoriju cene za NOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije