logo
Slika za NOW
NOWChangeNOW
RSD$39.73
-3.63%
1D

ChangeNOW (NOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$42.47RSD$42.47RSD$40.13RSD$40.21RSD$583,564RSD$3.50B
Sep 14, 2026Sep 15, 2026RSD$41.53RSD$42.98RSD$41.51RSD$42.47RSD$198,697RSD$3.56B
Sep 13, 2026Sep 14, 2026RSD$42.15RSD$42.28RSD$41.41RSD$41.53RSD$81,550RSD$3.55B
Sep 12, 2026Sep 13, 2026RSD$42.06RSD$42.42RSD$41.92RSD$42.15RSD$783,690RSD$3.57B
Sep 11, 2026Sep 12, 2026RSD$41.11RSD$42.92RSD$40.97RSD$42.06RSD$485,246RSD$3.54B
Sep 10, 2026Sep 11, 2026RSD$41.52RSD$41.72RSD$40.96RSD$41.11RSD$291,143RSD$3.51B
Sep 9, 2026Sep 10, 2026RSD$41.91RSD$42.86RSD$41.44RSD$41.52RSD$193,584RSD$3.56B
Sep 8, 2026Sep 9, 2026RSD$41.86RSD$42.30RSD$41.47RSD$41.91RSD$227,790RSD$3.55B
Sep 7, 2026Sep 8, 2026RSD$42.37RSD$42.42RSD$41.50RSD$41.84RSD$246,929RSD$3.56B
Sep 6, 2026Sep 7, 2026RSD$41.99RSD$43.55RSD$41.76RSD$42.37RSD$485,809RSD$3.57B
Sep 5, 2026Sep 6, 2026RSD$41.52RSD$43.86RSD$41.14RSD$41.99RSD$2.99MRSD$3.53B
Sep 4, 2026Sep 5, 2026RSD$41.54RSD$41.79RSD$41.12RSD$41.44RSD$1.97MRSD$3.52B
Sep 3, 2026Sep 4, 2026RSD$39.62RSD$42.04RSD$39.62RSD$41.54RSD$449,288RSD$3.43B
Sep 2, 2026Sep 3, 2026RSD$40.13RSD$40.23RSD$39.17RSD$39.62RSD$332,513RSD$3.38B
Sep 1, 2026Sep 2, 2026RSD$40.96RSD$40.98RSD$40.09RSD$40.13RSD$84,297RSD$3.45B
Aug 31, 2026Sep 1, 2026RSD$41.26RSD$41.26RSD$40.14RSD$40.96RSD$217,382RSD$3.44B
Aug 30, 2026Aug 31, 2026RSD$40.76RSD$41.65RSD$40.58RSD$41.26RSD$124,554RSD$3.48B
Aug 29, 2026Aug 30, 2026RSD$40.79RSD$40.79RSD$40.52RSD$40.76RSD$117,635RSD$3.44B
Aug 28, 2026Aug 29, 2026RSD$41.94RSD$42.11RSD$40.54RSD$40.79RSD$276,263RSD$3.52B
Aug 27, 2026Aug 28, 2026RSD$41.73RSD$42.30RSD$41.69RSD$41.94RSD$256,836RSD$3.56B
Aug 26, 2026Aug 27, 2026RSD$41.01RSD$41.73RSD$41.01RSD$41.73RSD$252,996RSD$3.50B
Aug 25, 2026Aug 26, 2026RSD$41.76RSD$42.12RSD$41.00RSD$41.03RSD$298,888RSD$3.53B
Aug 24, 2026Aug 25, 2026RSD$41.21RSD$42.08RSD$41.13RSD$41.76RSD$341,173RSD$3.52B
Aug 23, 2026Aug 24, 2026RSD$40.70RSD$41.24RSD$40.14RSD$41.21RSD$352,434RSD$3.46B
Aug 22, 2026Aug 23, 2026RSD$42.26RSD$42.63RSD$40.65RSD$40.70RSD$779,383RSD$3.50B
Aug 21, 2026Aug 22, 2026RSD$39.08RSD$42.28RSD$39.08RSD$42.26RSD$454,137RSD$3.40B
Aug 20, 2026Aug 21, 2026RSD$37.80RSD$39.09RSD$37.67RSD$39.08RSD$1.91MRSD$3.25B
Aug 19, 2026Aug 20, 2026RSD$32.90RSD$37.81RSD$32.76RSD$37.78RSD$236,761RSD$2.88B
Aug 18, 2026Aug 19, 2026RSD$32.85RSD$32.90RSD$32.60RSD$32.90RSD$163,180RSD$2.78B
Aug 17, 2026Aug 18, 2026RSD$32.45RSD$32.93RSD$32.38RSD$32.85RSD$152,255RSD$2.77B
Aug 16, 2026Aug 17, 2026RSD$32.48RSD$32.57RSD$32.45RSD$32.46RSD$7,195.07RSD$2.76B

Dobijte potpun pregled istorije cene za ChangeNOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChangeNOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChangeNOW, kao i istorijski obim trgovanja za NOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChangeNOW, od početne cene za ChangeNOW do najnovijih podataka o ceni za NOW. Naš alat za istoriju cene za NOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije