Slika za CTH
CTHChangcoin
RSD$29.65
-9.83%
1D

Changcoin (CTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$32.72RSD$32.95RSD$31.40RSD$32.00RSD$26,636RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$33.17RSD$33.17RSD$31.61RSD$32.72RSD$43,446RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$33.91RSD$36.05RSD$33.10RSD$33.17RSD$46,329RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.55RSD$38.04RSD$31.55RSD$33.91RSD$93,669RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34.84RSD$34.85RSD$30.33RSD$31.55RSD$168,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$41.77RSD$41.77RSD$34.84RSD$34.84RSD$184,474RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$41.75RSD$41.77RSD$37.10RSD$41.77RSD$160,282RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.45RSD$49.45RSD$39.78RSD$41.75RSD$196,550RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$45.31RSD$49.46RSD$44.57RSD$49.45RSD$355,461RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54.77RSD$54.77RSD$43.36RSD$45.31RSD$329,197RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55.95RSD$55.95RSD$52.66RSD$54.77RSD$177,892RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55.44RSD$57.53RSD$54.52RSD$55.95RSD$193,747RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.19RSD$59.20RSD$54.91RSD$55.44RSD$83,886RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57.00RSD$68.84RSD$57.00RSD$59.19RSD$105,524RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$59.72RSD$61.11RSD$57.00RSD$57.00RSD$116,275RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$65.68RSD$65.68RSD$58.47RSD$59.72RSD$127,322RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$60.92RSD$65.68RSD$57.29RSD$65.68RSD$156,320RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.92RSD$64.75RSD$60.76RSD$60.92RSD$217,738RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$72.82RSD$72.82RSD$62.92RSD$62.92RSD$247,761RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$79.01RSD$79.02RSD$71.71RSD$72.82RSD$218,050RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$75.91RSD$80.24RSD$74.67RSD$79.02RSD$206,555RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$76.46RSD$95.93RSD$75.90RSD$75.91RSD$228,114RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$79.46RSD$81.32RSD$75.29RSD$76.46RSD$166,600RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$85.10RSD$85.10RSD$77.38RSD$79.46RSD$172,186RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$90.61RSD$90.61RSD$80.31RSD$85.10RSD$195,633RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$88.22RSD$95.38RSD$88.09RSD$90.61RSD$206,745RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$95.91RSD$95.91RSD$85.44RSD$88.22RSD$196,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$99.44RSD$99.44RSD$87.27RSD$95.91RSD$175,367RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$96.50RSD$99.45RSD$93.88RSD$99.44RSD$176,287RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$93.42RSD$103.00RSD$91.40RSD$96.50RSD$163,865RSD$0.00

Dobijte potpun pregled istorije cene za Changcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Changcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Changcoin, kao i istorijski obim trgovanja za CTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Changcoin, od početne cene za Changcoin do najnovijih podataka o ceni za CTH. Naš alat za istoriju cene za CTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije