Slika za CTH
CTHChangcoin
RSD$73.00
-12.08%
1D

Changcoin (CTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$74.74RSD$93.78RSD$74.19RSD$74.20RSD$222,992RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$77.68RSD$79.50RSD$73.60RSD$74.74RSD$162,859RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$83.19RSD$83.19RSD$75.64RSD$77.68RSD$168,319RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$88.58RSD$88.58RSD$78.51RSD$83.19RSD$191,240RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$86.24RSD$93.23RSD$86.11RSD$88.58RSD$202,103RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$93.75RSD$93.76RSD$83.53RSD$86.24RSD$192,248RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$97.21RSD$97.21RSD$85.31RSD$93.75RSD$171,429RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$94.34RSD$97.21RSD$91.78RSD$97.21RSD$172,328RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$91.32RSD$100.69RSD$89.35RSD$94.34RSD$160,185RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.82RSD$102.82RSD$87.83RSD$91.32RSD$225,383RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$100.91RSD$105.58RSD$97.27RSD$102.82RSD$220,262RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.76RSD$111.76RSD$96.67RSD$100.91RSD$290,346RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.12RSD$119.57RSD$100.74RSD$100.76RSD$302,188RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$115.22RSD$115.23RSD$104.11RSD$104.12RSD$198,893RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$118.12RSD$121.60RSD$103.14RSD$115.22RSD$178,992RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$114.21RSD$120.61RSD$109.40RSD$118.12RSD$193,093RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$109.44RSD$114.42RSD$109.12RSD$114.21RSD$140,248RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$127.13RSD$128.59RSD$109.44RSD$109.44RSD$164,504RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$141.81RSD$141.82RSD$126.34RSD$127.13RSD$182,418RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$126.09RSD$141.82RSD$124.96RSD$141.81RSD$97,521RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$156.65RSD$156.66RSD$118.82RSD$126.09RSD$153,579RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$148.99RSD$156.66RSD$139.95RSD$156.65RSD$185,528RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$154.45RSD$167.02RSD$148.97RSD$148.99RSD$158,770RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$157.33RSD$161.45RSD$139.53RSD$154.45RSD$67,301RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$165.86RSD$165.87RSD$156.48RSD$157.33RSD$28,136RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$155.47RSD$165.89RSD$155.47RSD$165.86RSD$20,310RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$156.01RSD$164.64RSD$148.22RSD$155.47RSD$38,264RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$161.11RSD$161.11RSD$148.53RSD$156.02RSD$58,200RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$147.06RSD$177.60RSD$144.56RSD$161.11RSD$80,239RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$141.88RSD$154.80RSD$139.75RSD$147.06RSD$68,788RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$158.54RSD$158.55RSD$141.87RSD$141.88RSD$58,210RSD$0.00

Dobijte potpun pregled istorije cene za Changcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Changcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Changcoin, kao i istorijski obim trgovanja za CTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Changcoin, od početne cene za Changcoin do najnovijih podataka o ceni za CTH. Naš alat za istoriju cene za CTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije