Slika za CTH
CTHChangcoin
RSD$36.42
-3.77%
1D

Changcoin (CTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$34.90RSD$38.52RSD$34.90RSD$36.63RSD$6,717.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$35.88RSD$36.68RSD$34.84RSD$34.91RSD$4,684.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$38.49RSD$38.55RSD$35.62RSD$35.88RSD$5,148.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33.78RSD$38.50RSD$33.78RSD$38.49RSD$18,054RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$38.00RSD$38.00RSD$33.78RSD$33.78RSD$6,507.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$36.97RSD$40.11RSD$36.97RSD$38.00RSD$4,114.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$35.90RSD$39.51RSD$35.90RSD$36.97RSD$28,102RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.54RSD$39.75RSD$32.51RSD$35.90RSD$21,109RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$37.96RSD$37.96RSD$34.53RSD$34.54RSD$9,690.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$37.25RSD$40.43RSD$37.09RSD$37.96RSD$17,803RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39.19RSD$39.19RSD$37.24RSD$37.25RSD$17,641RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.81RSD$39.19RSD$33.81RSD$39.19RSD$24,836RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$37.85RSD$41.94RSD$33.80RSD$33.81RSD$20,399RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$40.49RSD$41.04RSD$37.85RSD$37.85RSD$15,379RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$40.60RSD$43.37RSD$39.39RSD$40.49RSD$15,670RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.64RSD$40.64RSD$37.78RSD$40.60RSD$7,468.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.00RSD$42.73RSD$37.82RSD$40.65RSD$7,610.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$43.82RSD$43.83RSD$37.77RSD$40.00RSD$10,355RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$44.92RSD$46.16RSD$41.30RSD$43.83RSD$17,609RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$43.64RSD$44.93RSD$39.71RSD$44.93RSD$39,916RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$32.10RSD$44.78RSD$32.10RSD$43.64RSD$73,404RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.23RSD$32.39RSD$29.86RSD$32.10RSD$15,971RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32.96RSD$33.19RSD$31.63RSD$32.23RSD$26,826RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$33.40RSD$33.40RSD$31.83RSD$32.96RSD$43,756RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$34.15RSD$36.30RSD$33.33RSD$33.40RSD$46,660RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.77RSD$38.31RSD$31.77RSD$34.15RSD$94,338RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.09RSD$35.09RSD$30.55RSD$31.77RSD$169,245RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$42.07RSD$42.07RSD$35.09RSD$35.09RSD$185,791RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42.05RSD$42.07RSD$37.36RSD$42.07RSD$161,427RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.81RSD$49.81RSD$40.06RSD$42.05RSD$197,954RSD$0.00

Dobijte potpun pregled istorije cene za Changcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Changcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Changcoin, kao i istorijski obim trgovanja za CTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Changcoin, od početne cene za Changcoin do najnovijih podataka o ceni za CTH. Naš alat za istoriju cene za CTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije