Slika za CHANEL
CHANELChanel
RSD$1,157.70
-8.08%
1D

Chanel (CHANEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1,301.86RSD$1,321.25RSD$1,260.09RSD$1,273.76RSD$22,277RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1,346.74RSD$1,357.90RSD$1,275.39RSD$1,300.48RSD$12,370RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1,331.02RSD$1,363.36RSD$1,316.33RSD$1,346.74RSD$11,655RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1,370.14RSD$1,370.14RSD$1,292.42RSD$1,331.02RSD$13,865RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1,370.14RSD$1,370.14RSD$1,370.14RSD$1,370.14RSD$13,341RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1,370.14RSD$1,370.14RSD$1,370.14RSD$1,370.14RSD$13,341RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1,372.63RSD$1,380.04RSD$1,358.46RSD$1,370.14RSD$15,453RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1,379.55RSD$1,387.52RSD$1,367.58RSD$1,372.63RSD$32,293RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,447.57RSD$1,450.96RSD$1,364.90RSD$1,379.55RSD$13,744RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,391.55RSD$1,465.14RSD$1,353.86RSD$1,449.14RSD$8,572.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,419.57RSD$1,419.57RSD$1,383.07RSD$1,393.93RSD$2,885.18RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,419.57RSD$1,419.57RSD$1,419.57RSD$1,419.57RSD$1,682.69RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,419.57RSD$1,419.57RSD$1,419.57RSD$1,419.57RSD$1,682.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,409.67RSD$1,440.13RSD$1,391.76RSD$1,419.57RSD$33,188RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,412.62RSD$1,453.25RSD$1,379.93RSD$1,408.79RSD$124,204RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,489.16RSD$1,507.11RSD$1,413.18RSD$1,413.18RSD$25,309RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,481.08RSD$1,497.07RSD$1,475.29RSD$1,489.67RSD$10,392RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,475.05RSD$1,488.53RSD$1,465.23RSD$1,481.08RSD$16,762RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,486.98RSD$1,495.74RSD$1,458.22RSD$1,474.08RSD$10,917RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,527.10RSD$1,527.10RSD$1,482.37RSD$1,486.98RSD$11,922RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,527.10RSD$1,527.10RSD$1,527.10RSD$1,527.10RSD$38.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,527.10RSD$1,527.10RSD$1,527.10RSD$1,527.10RSD$38.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,530.75RSD$1,535.59RSD$1,511.24RSD$1,527.10RSD$9,517.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,505.49RSD$1,565.55RSD$1,505.16RSD$1,530.75RSD$16,057RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,524.96RSD$1,540.67RSD$1,490.36RSD$1,501.48RSD$22,205RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,517.56RSD$1,525.35RSD$1,454.60RSD$1,525.08RSD$9,124.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,517.56RSD$1,517.56RSD$1,517.56RSD$1,517.56RSD$8,139.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,517.56RSD$1,517.56RSD$1,517.56RSD$1,517.56RSD$8,139.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,586.14RSD$1,586.14RSD$1,490.85RSD$1,517.56RSD$12,842RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,586.14RSD$1,586.14RSD$1,586.14RSD$1,586.14RSD$5,766.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,586.14RSD$1,586.14RSD$1,586.14RSD$1,586.14RSD$5,766.30RSD$0.00

Dobijte potpun pregled istorije cene za Chanel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chanel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chanel, kao i istorijski obim trgovanja za CHANEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chanel, od početne cene za Chanel do najnovijih podataka o ceni za CHANEL. Naš alat za istoriju cene za CHANEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije