logo
Slika za CHANEL
CHANELChanel
RSD$1,467.80
-2.59%
1D

Chanel (CHANEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1,503.00RSD$1,503.00RSD$1,503.00RSD$1,503.00RSD$37.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,503.00RSD$1,503.00RSD$1,503.00RSD$1,503.00RSD$37.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,506.58RSD$1,511.35RSD$1,487.38RSD$1,503.00RSD$9,367.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,481.73RSD$1,540.84RSD$1,481.40RSD$1,506.58RSD$15,804RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,500.89RSD$1,516.35RSD$1,466.83RSD$1,477.78RSD$21,854RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,493.61RSD$1,501.28RSD$1,431.64RSD$1,501.00RSD$8,980.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,493.61RSD$1,493.61RSD$1,493.61RSD$1,493.61RSD$8,011.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,493.61RSD$1,493.61RSD$1,493.61RSD$1,493.61RSD$8,011.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,561.10RSD$1,561.10RSD$1,467.31RSD$1,493.61RSD$12,639RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,561.10RSD$1,561.10RSD$1,561.10RSD$1,561.10RSD$5,675.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,561.10RSD$1,561.10RSD$1,561.10RSD$1,561.10RSD$5,675.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,518.64RSD$1,623.47RSD$1,509.77RSD$1,561.10RSD$5,681.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,523.24RSD$1,584.39RSD$1,515.00RSD$1,518.64RSD$16,365RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,523.24RSD$1,523.24RSD$1,523.24RSD$1,523.24RSD$8,874.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,523.24RSD$1,523.24RSD$1,523.24RSD$1,523.24RSD$8,874.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,510.22RSD$1,851.59RSD$1,477.73RSD$1,523.24RSD$45,965RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,609.73RSD$1,626.85RSD$1,493.23RSD$1,510.22RSD$43,164RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,642.68RSD$1,654.77RSD$1,591.42RSD$1,609.73RSD$14,068RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,651.10RSD$1,692.20RSD$1,598.31RSD$1,642.68RSD$11,540RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,649.69RSD$1,698.73RSD$1,637.85RSD$1,651.61RSD$26,008RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,671.59RSD$1,684.66RSD$1,650.32RSD$1,650.32RSD$37,636RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,664.29RSD$1,691.56RSD$1,656.94RSD$1,671.41RSD$16,544RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,654.90RSD$1,684.39RSD$1,619.24RSD$1,663.05RSD$29,873RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,694.32RSD$1,694.32RSD$1,642.52RSD$1,656.05RSD$10,286RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,694.32RSD$1,694.32RSD$1,694.32RSD$1,694.32RSD$5,685.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,696.69RSD$1,705.04RSD$1,669.43RSD$1,694.32RSD$5,681.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,675.74RSD$1,729.52RSD$1,659.21RSD$1,696.69RSD$9,928.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,675.74RSD$1,675.74RSD$1,675.74RSD$1,675.74RSD$16,436RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,675.74RSD$1,675.74RSD$1,675.74RSD$1,675.74RSD$16,436RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,698.39RSD$1,716.25RSD$1,667.20RSD$1,675.74RSD$19,669RSD$0.00

Dobijte potpun pregled istorije cene za Chanel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chanel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chanel, kao i istorijski obim trgovanja za CHANEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chanel, od početne cene za Chanel do najnovijih podataka o ceni za CHANEL. Naš alat za istoriju cene za CHANEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije