Slika za CHANEL
CHANELChanel
RSD$1,670.27
0.56%
1D

Chanel (CHANEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1,654.55RSD$1,681.66RSD$1,647.24RSD$1,661.62RSD$16,447RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,645.21RSD$1,674.52RSD$1,609.76RSD$1,653.32RSD$29,698RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,684.40RSD$1,684.40RSD$1,632.90RSD$1,646.35RSD$10,225RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,684.40RSD$1,684.40RSD$1,684.40RSD$1,684.40RSD$5,651.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,686.76RSD$1,695.06RSD$1,659.66RSD$1,684.40RSD$5,648.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,665.93RSD$1,719.40RSD$1,649.50RSD$1,686.76RSD$9,870.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,665.93RSD$1,665.93RSD$1,665.93RSD$1,665.93RSD$16,339RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,665.93RSD$1,665.93RSD$1,665.93RSD$1,665.93RSD$16,339RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,688.45RSD$1,706.20RSD$1,657.44RSD$1,665.93RSD$19,553RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,678.77RSD$1,722.43RSD$1,635.64RSD$1,688.97RSD$25,765RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,710.06RSD$1,756.26RSD$1,642.73RSD$1,678.06RSD$20,026RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,642.58RSD$1,742.93RSD$1,642.58RSD$1,710.06RSD$31,350RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,642.58RSD$1,642.58RSD$1,642.58RSD$1,642.58RSD$7,993.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,642.58RSD$1,642.58RSD$1,642.58RSD$1,642.58RSD$7,993.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,644.85RSD$1,685.99RSD$1,618.02RSD$1,642.58RSD$30,424RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,601.95RSD$1,693.82RSD$1,596.05RSD$1,645.22RSD$54,821RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,590.29RSD$1,607.56RSD$1,559.02RSD$1,601.71RSD$29,748RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,627.19RSD$1,627.32RSD$1,558.13RSD$1,590.07RSD$26,722RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,619.92RSD$1,651.89RSD$1,561.79RSD$1,631.87RSD$24,491RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,595.41RSD$1,691.27RSD$1,593.31RSD$1,619.92RSD$16,101RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,631.18RSD$1,637.68RSD$1,581.58RSD$1,595.41RSD$20,621RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,637.66RSD$1,644.74RSD$1,624.06RSD$1,630.75RSD$44,083RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,598.63RSD$1,711.23RSD$1,575.95RSD$1,637.16RSD$20,683RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,674.05RSD$1,674.62RSD$1,597.85RSD$1,598.81RSD$60,572RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,650.21RSD$1,674.05RSD$1,600.11RSD$1,674.05RSD$29,186RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,650.21RSD$1,650.21RSD$1,650.21RSD$1,650.21RSD$28,285RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,662.13RSD$1,677.19RSD$1,648.45RSD$1,650.21RSD$39,772RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,677.51RSD$1,688.79RSD$1,651.42RSD$1,662.13RSD$129,047RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,667.02RSD$1,701.76RSD$1,660.98RSD$1,677.65RSD$81,173RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,575.18RSD$1,712.07RSD$1,575.18RSD$1,666.61RSD$55,204RSD$0.00

Dobijte potpun pregled istorije cene za Chanel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chanel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chanel, kao i istorijski obim trgovanja za CHANEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chanel, od početne cene za Chanel do najnovijih podataka o ceni za CHANEL. Naš alat za istoriju cene za CHANEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije