Slika za CHANEL
CHANELChanel
RSD$1,592.74
3.13%
1D

Chanel (CHANEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1,550.68RSD$1,659.90RSD$1,528.68RSD$1,588.06RSD$20,062RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,623.84RSD$1,624.39RSD$1,549.92RSD$1,550.85RSD$58,755RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,600.71RSD$1,623.84RSD$1,552.12RSD$1,623.84RSD$28,310RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,600.71RSD$1,600.71RSD$1,600.71RSD$1,600.71RSD$27,436RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,612.28RSD$1,626.89RSD$1,599.00RSD$1,600.71RSD$38,579RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,627.19RSD$1,638.14RSD$1,601.89RSD$1,612.28RSD$125,176RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,617.02RSD$1,650.72RSD$1,611.17RSD$1,627.33RSD$78,738RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,527.94RSD$1,660.72RSD$1,527.94RSD$1,616.62RSD$53,548RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,587.09RSD$1,711.25RSD$1,514.42RSD$1,527.94RSD$37,303RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,587.09RSD$1,587.09RSD$1,587.09RSD$1,587.09RSD$14,420RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,587.77RSD$1,595.07RSD$1,564.49RSD$1,587.09RSD$14,530RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,628.42RSD$1,628.42RSD$1,570.07RSD$1,587.78RSD$13,954RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,628.42RSD$1,628.42RSD$1,628.42RSD$1,628.42RSD$23,268RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,628.42RSD$1,628.42RSD$1,628.42RSD$1,628.42RSD$23,268RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,628.42RSD$1,628.42RSD$1,628.42RSD$1,628.42RSD$23,268RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,635.01RSD$1,637.54RSD$1,613.93RSD$1,628.42RSD$23,239RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,635.42RSD$1,647.24RSD$1,600.61RSD$1,634.23RSD$11,874RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,646.94RSD$1,679.92RSD$1,565.53RSD$1,635.42RSD$14,045RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,654.45RSD$1,688.55RSD$1,565.71RSD$1,647.29RSD$23,612RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,597.52RSD$1,663.66RSD$1,591.19RSD$1,653.76RSD$52,039RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,585.15RSD$1,739.15RSD$1,452.21RSD$1,597.52RSD$118,415RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,582.01RSD$1,684.14RSD$1,572.75RSD$1,585.15RSD$49,860RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,477.50RSD$1,630.46RSD$1,473.81RSD$1,582.01RSD$62,656RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,426.99RSD$1,537.58RSD$1,408.48RSD$1,477.58RSD$25,686RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,409.75RSD$1,436.58RSD$1,407.97RSD$1,426.62RSD$12,840RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,409.75RSD$1,409.75RSD$1,409.75RSD$1,409.75RSD$5,744.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,411.38RSD$1,440.90RSD$1,399.43RSD$1,409.75RSD$11,073RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,423.96RSD$1,432.64RSD$1,411.25RSD$1,411.25RSD$8,506.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,423.22RSD$1,435.80RSD$1,415.90RSD$1,423.96RSD$6,456.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,433.33RSD$1,445.67RSD$1,420.77RSD$1,423.22RSD$11,824RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,461.59RSD$1,467.13RSD$1,425.93RSD$1,433.33RSD$51,547RSD$0.00

Dobijte potpun pregled istorije cene za Chanel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chanel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chanel, kao i istorijski obim trgovanja za CHANEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chanel, od početne cene za Chanel do najnovijih podataka o ceni za CHANEL. Naš alat za istoriju cene za CHANEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije