Slika za CHANCE
CHANCEChancecoin
RSD$0.001575
-16.57%
1D

Chancecoin (CHANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001998RSD$0.002056RSD$0.001825RSD$0.001847RSD$254,715RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001674RSD$0.002013RSD$0.001610RSD$0.001998RSD$761,447RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003245RSD$0.003318RSD$0.001652RSD$0.001671RSD$420,859RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003044RSD$0.003473RSD$0.002719RSD$0.003245RSD$420,967RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004597RSD$0.004642RSD$0.003013RSD$0.003044RSD$352,914RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004528RSD$0.004787RSD$0.004515RSD$0.004597RSD$583,835RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005973RSD$0.006453RSD$0.004528RSD$0.004528RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006869RSD$0.006960RSD$0.005555RSD$0.005973RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006850RSD$0.008664RSD$0.006846RSD$0.006896RSD$1.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006588RSD$0.007057RSD$0.006588RSD$0.006850RSD$903,624RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008342RSD$0.008614RSD$0.006445RSD$0.006588RSD$768,757RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007751RSD$0.009062RSD$0.007505RSD$0.008341RSD$1.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007433RSD$0.008215RSD$0.007017RSD$0.007751RSD$1.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006780RSD$0.008455RSD$0.006756RSD$0.007442RSD$578,262RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006593RSD$0.006942RSD$0.006428RSD$0.006780RSD$391,849RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006203RSD$0.007145RSD$0.006119RSD$0.006590RSD$716,646RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006693RSD$0.006697RSD$0.005021RSD$0.006274RSD$1.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008061RSD$0.008119RSD$0.006677RSD$0.006693RSD$1.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009812RSD$0.01049RSD$0.007910RSD$0.008044RSD$1.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007434RSD$0.009924RSD$0.007434RSD$0.009830RSD$972,472RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007175RSD$0.008638RSD$0.007034RSD$0.007402RSD$2.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02027RSD$0.02032RSD$0.007174RSD$0.007175RSD$5.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02423RSD$0.02450RSD$0.01984RSD$0.02027RSD$732,912RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02406RSD$0.02500RSD$0.02319RSD$0.02427RSD$1.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02864RSD$0.02871RSD$0.02369RSD$0.02406RSD$1.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02695RSD$0.03004RSD$0.02549RSD$0.02868RSD$2.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02596RSD$0.02860RSD$0.02514RSD$0.02697RSD$2.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02211RSD$0.02624RSD$0.02115RSD$0.02596RSD$1.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02389RSD$0.02468RSD$0.02210RSD$0.02210RSD$2.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02041RSD$0.02457RSD$0.01999RSD$0.02389RSD$2.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01693RSD$0.02066RSD$0.01693RSD$0.02045RSD$1.91MRSD$0.00

Dobijte potpun pregled istorije cene za Chancecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chancecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chancecoin, kao i istorijski obim trgovanja za CHANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chancecoin, od početne cene za Chancecoin do najnovijih podataka o ceni za CHANCE. Naš alat za istoriju cene za CHANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije