Slika za CHANCE
CHANCEChancecoin
RSD$0.001439
0.76%
1D

Chancecoin (CHANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001402RSD$0.001473RSD$0.001369RSD$0.001386RSD$1,352.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001398RSD$0.001467RSD$0.001367RSD$0.001402RSD$25,029RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001587RSD$0.001626RSD$0.001398RSD$0.001398RSD$13,956RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001671RSD$0.001688RSD$0.001533RSD$0.001587RSD$59,048RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001740RSD$0.001805RSD$0.001644RSD$0.001671RSD$127,226RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001551RSD$0.001758RSD$0.001548RSD$0.001744RSD$193,568RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001640RSD$0.001689RSD$0.001521RSD$0.001549RSD$9,592.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001825RSD$0.001825RSD$0.001609RSD$0.001640RSD$49,801RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001728RSD$0.001861RSD$0.001710RSD$0.001829RSD$86,180RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001734RSD$0.001761RSD$0.001681RSD$0.001728RSD$29,677RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001700RSD$0.001755RSD$0.001682RSD$0.001730RSD$30,482RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001616RSD$0.001700RSD$0.001600RSD$0.001700RSD$41,225RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001613RSD$0.001693RSD$0.001559RSD$0.001617RSD$184,457RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001632RSD$0.001635RSD$0.001556RSD$0.001570RSD$24,613RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001663RSD$0.001724RSD$0.001625RSD$0.001632RSD$47,451RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001677RSD$0.001945RSD$0.001663RSD$0.001663RSD$45,210RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001705RSD$0.001742RSD$0.001621RSD$0.001653RSD$5,974.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001684RSD$0.001806RSD$0.001663RSD$0.001705RSD$48,978RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001801RSD$0.001917RSD$0.001667RSD$0.001677RSD$100,689RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001771RSD$0.001856RSD$0.001766RSD$0.001798RSD$33,768RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001725RSD$0.001815RSD$0.001725RSD$0.001771RSD$78,925RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001825RSD$0.001854RSD$0.001690RSD$0.001725RSD$79,936RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001815RSD$0.001838RSD$0.001689RSD$0.001821RSD$144,967RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001591RSD$0.001839RSD$0.001589RSD$0.001815RSD$121,484RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001887RSD$0.001905RSD$0.001533RSD$0.001591RSD$167,121RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002038RSD$0.002097RSD$0.001862RSD$0.001884RSD$259,807RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001707RSD$0.002054RSD$0.001642RSD$0.002038RSD$776,669RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003309RSD$0.003384RSD$0.001685RSD$0.001704RSD$405,491RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003105RSD$0.003543RSD$0.002774RSD$0.003309RSD$429,382RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004688RSD$0.004735RSD$0.003073RSD$0.003105RSD$359,969RSD$0.00

Dobijte potpun pregled istorije cene za Chancecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chancecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chancecoin, kao i istorijski obim trgovanja za CHANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chancecoin, od početne cene za Chancecoin do najnovijih podataka o ceni za CHANCE. Naš alat za istoriju cene za CHANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije