Slika za CHAMELEON
CHAMELEONchameleon
RSD$0.04654
0.39%
1D

chameleon (CHAMELEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04654RSD$0.04655RSD$0.04653RSD$0.04654RSD$11.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03638RSD$0.04953RSD$0.03541RSD$0.04654RSD$12.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04132RSD$0.04170RSD$0.03237RSD$0.03644RSD$10.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05657RSD$0.05658RSD$0.03749RSD$0.04112RSD$9.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07173RSD$0.07656RSD$0.05642RSD$0.05669RSD$11.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05799RSD$0.07641RSD$0.05259RSD$0.07157RSD$10.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07648RSD$0.08338RSD$0.06487RSD$0.06492RSD$11.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05451RSD$0.1005RSD$0.05372RSD$0.07729RSD$13.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05242RSD$0.1037RSD$0.04734RSD$0.05473RSD$12.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05537RSD$0.08446RSD$0.05023RSD$0.05218RSD$12.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07629RSD$0.08631RSD$0.04858RSD$0.05647RSD$9.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1324RSD$0.1468RSD$0.07569RSD$0.07593RSD$10.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09284RSD$0.1727RSD$0.08225RSD$0.1324RSD$15.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06313RSD$0.1115RSD$0.05855RSD$0.09265RSD$14.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08829RSD$0.08889RSD$0.04167RSD$0.06315RSD$12.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05556RSD$0.07349RSD$0.03860RSD$0.07074RSD$11.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08764RSD$0.08764RSD$0.04471RSD$0.05505RSD$11.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1113RSD$0.1119RSD$0.04531RSD$0.08937RSD$8.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1170RSD$0.1782RSD$0.09119RSD$0.1119RSD$12.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09491RSD$0.1792RSD$0.08952RSD$0.1157RSD$13.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1882RSD$0.2038RSD$0.08404RSD$0.09584RSD$9.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2726RSD$0.3322RSD$0.1586RSD$0.1891RSD$10.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3170RSD$0.5129RSD$0.2683RSD$0.2739RSD$13.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2402RSD$0.4729RSD$0.2275RSD$0.3270RSD$14.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3079RSD$0.4111RSD$0.2321RSD$0.2379RSD$5.81MRSD$0.00

Dobijte potpun pregled istorije cene za chameleon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chameleon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chameleon, kao i istorijski obim trgovanja za CHAMELEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chameleon, od početne cene za chameleon do najnovijih podataka o ceni za CHAMELEON. Naš alat za istoriju cene za CHAMELEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije