logo
Slika za CHAI
CHAIChai
RSD$0.003166
-4.61%
1D

Chai (CHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003350RSD$0.003431RSD$0.003046RSD$0.003084RSD$10,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003379RSD$0.003462RSD$0.003253RSD$0.003350RSD$10,570RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003437RSD$0.003478RSD$0.003323RSD$0.003379RSD$10,748RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003525RSD$0.003593RSD$0.003398RSD$0.003444RSD$11,086RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003805RSD$0.003870RSD$0.003403RSD$0.003522RSD$11,633RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004064RSD$0.004064RSD$0.003733RSD$0.003805RSD$12,364RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004186RSD$0.004213RSD$0.003966RSD$0.004073RSD$13,020RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004312RSD$0.004330RSD$0.004056RSD$0.004186RSD$13,292RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004326RSD$0.004464RSD$0.004182RSD$0.004302RSD$13,676RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004407RSD$0.004462RSD$0.004298RSD$0.004326RSD$13,869RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004489RSD$0.004669RSD$0.004248RSD$0.004410RSD$14,293RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004607RSD$0.004671RSD$0.004437RSD$0.004489RSD$14,404RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004739RSD$0.004841RSD$0.004563RSD$0.004607RSD$14,922RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004885RSD$0.005243RSD$0.004698RSD$0.004739RSD$15,389RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005124RSD$0.005199RSD$0.004721RSD$0.004814RSD$29,434RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005310RSD$0.005575RSD$0.005124RSD$0.005124RSD$23,361RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005633RSD$0.005662RSD$0.005269RSD$0.005287RSD$17,404RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005547RSD$0.005621RSD$0.005408RSD$0.005621RSD$17,612RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005560RSD$0.005682RSD$0.005333RSD$0.005547RSD$17,589RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005957RSD$0.006075RSD$0.005441RSD$0.005561RSD$18,274RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006099RSD$0.006147RSD$0.005819RSD$0.005943RSD$18,872RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005889RSD$0.006226RSD$0.005882RSD$0.006099RSD$63,864RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006457RSD$0.006457RSD$0.005853RSD$0.005889RSD$22,254RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006457RSD$0.006457RSD$0.006457RSD$0.006457RSD$5,466.70RSD$0.00

Dobijte potpun pregled istorije cene za Chai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chai, kao i istorijski obim trgovanja za CHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chai, od početne cene za Chai do najnovijih podataka o ceni za CHAI. Naš alat za istoriju cene za CHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije