logo
Slika za CHAI
CHAIChai
RSD$0.001754
-5.85%
1D

Chai (CHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001909RSD$0.001943RSD$0.001833RSD$0.001856RSD$5,829.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001958RSD$0.001979RSD$0.001899RSD$0.001909RSD$5,964.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001982RSD$0.002030RSD$0.001906RSD$0.001958RSD$6,083.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002146RSD$0.002167RSD$0.001978RSD$0.001990RSD$6,439.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002177RSD$0.002205RSD$0.002083RSD$0.002141RSD$6,745.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002207RSD$0.002212RSD$0.002154RSD$0.002176RSD$6,849.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002249RSD$0.002293RSD$0.002185RSD$0.002207RSD$6,888.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002330RSD$0.002340RSD$0.002247RSD$0.002249RSD$7,085.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002377RSD$0.002390RSD$0.002269RSD$0.002326RSD$7,229.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002605RSD$0.002605RSD$0.002341RSD$0.002377RSD$7,574.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002605RSD$0.002605RSD$0.002605RSD$0.002605RSD$8,049.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002605RSD$0.002605RSD$0.002605RSD$0.002605RSD$8,049.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002634RSD$0.002664RSD$0.002604RSD$0.002605RSD$8,091.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002690RSD$0.002746RSD$0.002593RSD$0.002637RSD$8,240.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002728RSD$0.002749RSD$0.002588RSD$0.002690RSD$8,257.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002800RSD$0.002852RSD$0.002650RSD$0.002695RSD$8,519.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002884RSD$0.003058RSD$0.002702RSD$0.002793RSD$8,808.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002947RSD$0.003053RSD$0.002736RSD$0.002881RSD$8,921.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003034RSD$0.003104RSD$0.002891RSD$0.002937RSD$9,419.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003087RSD$0.003175RSD$0.003015RSD$0.003034RSD$9,817.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003351RSD$0.003432RSD$0.003047RSD$0.003085RSD$10,295RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003381RSD$0.003463RSD$0.003254RSD$0.003351RSD$10,574RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003438RSD$0.003479RSD$0.003324RSD$0.003381RSD$10,752RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003526RSD$0.003595RSD$0.003400RSD$0.003445RSD$11,090RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003807RSD$0.003871RSD$0.003404RSD$0.003523RSD$11,637RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004066RSD$0.004066RSD$0.003734RSD$0.003807RSD$12,369RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004187RSD$0.004214RSD$0.003967RSD$0.004075RSD$13,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004314RSD$0.004332RSD$0.004058RSD$0.004187RSD$13,297RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004328RSD$0.004466RSD$0.004184RSD$0.004304RSD$13,681RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004409RSD$0.004464RSD$0.004300RSD$0.004328RSD$13,875RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004490RSD$0.004671RSD$0.004250RSD$0.004412RSD$14,299RSD$0.00

Dobijte potpun pregled istorije cene za Chai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chai, kao i istorijski obim trgovanja za CHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chai, od početne cene za Chai do najnovijih podataka o ceni za CHAI. Naš alat za istoriju cene za CHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije