Slika za SPIN
SPINChainspin
RSD$0.001250
-35.69%
1D

Chainspin (SPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001955RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001955RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002050RSD$0.002050RSD$0.001959RSD$0.001960RSD$542.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002050RSD$0.002050RSD$0.002050RSD$0.002050RSD$1,976.68RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002050RSD$0.002050RSD$0.002050RSD$0.002050RSD$1,976.68RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002118RSD$0.002123RSD$0.002050RSD$0.002050RSD$2,016.79RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001999RSD$0.002120RSD$0.001964RSD$0.002118RSD$481.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001968RSD$0.002000RSD$0.001963RSD$0.001999RSD$61.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001983RSD$0.002014RSD$0.001966RSD$0.001968RSD$230.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002002RSD$0.002002RSD$0.001968RSD$0.001979RSD$192.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$204.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$204.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$204.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$204.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002003RSD$0.002011RSD$0.002001RSD$0.002002RSD$740.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002184RSD$0.002184RSD$0.001999RSD$0.002003RSD$1,286.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$218.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$218.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$218.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$218.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002174RSD$0.002184RSD$0.002164RSD$0.002184RSD$217.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002161RSD$0.002175RSD$0.002113RSD$0.002174RSD$382.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002161RSD$0.002161RSD$0.002161RSD$0.002161RSD$506.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002161RSD$0.002161RSD$0.002161RSD$0.002161RSD$506.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002215RSD$0.002215RSD$0.002156RSD$0.002161RSD$460.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002215RSD$0.002215RSD$0.002215RSD$0.002215RSD$296.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002215RSD$0.002215RSD$0.002215RSD$0.002215RSD$296.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002225RSD$0.002232RSD$0.002211RSD$0.002215RSD$601.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002221RSD$0.002241RSD$0.002221RSD$0.002225RSD$1,696.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$2,768.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$2,768.39RSD$0.00

Dobijte potpun pregled istorije cene za Chainspin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainspin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainspin, kao i istorijski obim trgovanja za SPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainspin, od početne cene za Chainspin do najnovijih podataka o ceni za SPIN. Naš alat za istoriju cene za SPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije