Slika za SPIN
SPINChainspin
RSD$0.002537
-4.20%
1D

Chainspin (SPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002699RSD$0.002708RSD$0.002598RSD$0.002613RSD$5,832.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002695RSD$0.002721RSD$0.002677RSD$0.002699RSD$784.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002704RSD$0.002710RSD$0.002677RSD$0.002695RSD$1,253.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002693RSD$0.002723RSD$0.002682RSD$0.002704RSD$1,571.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002701RSD$0.002719RSD$0.002660RSD$0.002693RSD$2,446.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002806RSD$0.002846RSD$0.002664RSD$0.002701RSD$20,440RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002975RSD$0.002981RSD$0.002784RSD$0.002806RSD$24,830RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002848RSD$0.002979RSD$0.002843RSD$0.002973RSD$4,833.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002834RSD$0.002854RSD$0.002765RSD$0.002842RSD$6,413.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002733RSD$0.002852RSD$0.002718RSD$0.002834RSD$9,287.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002575RSD$0.002743RSD$0.002569RSD$0.002738RSD$1,740.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002555RSD$0.002612RSD$0.002550RSD$0.002575RSD$2,483.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002547RSD$0.002572RSD$0.002524RSD$0.002552RSD$3,068.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002655RSD$0.002659RSD$0.002541RSD$0.002547RSD$36,324RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002471RSD$0.002681RSD$0.002471RSD$0.002655RSD$83,187RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002148RSD$0.002494RSD$0.002097RSD$0.002471RSD$59,542RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001851RSD$0.002146RSD$0.001843RSD$0.002146RSD$20,607RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001768RSD$0.001898RSD$0.001764RSD$0.001851RSD$8,461.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001746RSD$0.001784RSD$0.001731RSD$0.001772RSD$4,241.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001802RSD$0.001860RSD$0.001745RSD$0.001748RSD$6,873.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001820RSD$0.001845RSD$0.001799RSD$0.001802RSD$4,619.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001865RSD$0.001867RSD$0.001789RSD$0.001817RSD$1,863.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001843RSD$0.001921RSD$0.001829RSD$0.001865RSD$3,867.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001850RSD$0.001937RSD$0.001835RSD$0.001844RSD$3,497.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001869RSD$0.001887RSD$0.001831RSD$0.001846RSD$2,288.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001774RSD$0.001904RSD$0.001774RSD$0.001869RSD$11,684RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001829RSD$0.001843RSD$0.001773RSD$0.001773RSD$2,568.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001853RSD$0.001888RSD$0.001818RSD$0.001829RSD$13,420RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001758RSD$0.001869RSD$0.001758RSD$0.001853RSD$7,811.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001752RSD$0.001761RSD$0.001752RSD$0.001758RSD$4,755.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001804RSD$0.001807RSD$0.001738RSD$0.001752RSD$12,781RSD$0.00

Dobijte potpun pregled istorije cene za Chainspin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainspin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainspin, kao i istorijski obim trgovanja za SPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainspin, od početne cene za Chainspin do najnovijih podataka o ceni za SPIN. Naš alat za istoriju cene za SPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije