logo
Slika za COAI
COAIChainOpera AI
RSD$31.75
0.81%
1D

ChainOpera AI (COAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$31.51RSD$32.28RSD$31.05RSD$31.95RSD$409.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.37RSD$33.69RSD$30.28RSD$31.38RSD$429.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.83RSD$34.83RSD$31.65RSD$33.37RSD$491.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.64RSD$35.01RSD$34.10RSD$34.80RSD$357.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.35RSD$35.48RSD$33.74RSD$34.64RSD$846.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$33.54RSD$38.14RSD$33.38RSD$35.36RSD$1.34BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.93RSD$33.70RSD$32.04RSD$33.54RSD$328.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$34.40RSD$34.73RSD$31.73RSD$32.87RSD$444.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.80RSD$34.81RSD$33.21RSD$34.40RSD$483.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31.90RSD$34.50RSD$31.64RSD$33.80RSD$322.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$31.42RSD$32.65RSD$30.52RSD$31.90RSD$306.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32.61RSD$32.81RSD$30.57RSD$31.36RSD$281.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.02RSD$33.80RSD$32.42RSD$32.55RSD$215.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$33.98RSD$34.04RSD$32.16RSD$32.95RSD$247.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.78RSD$33.95RSD$33.04RSD$33.89RSD$311.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$32.22RSD$34.12RSD$31.79RSD$33.71RSD$414.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.27RSD$34.48RSD$31.58RSD$32.15RSD$427.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.88RSD$34.54RSD$32.94RSD$33.27RSD$324.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.08RSD$34.24RSD$32.64RSD$33.88RSD$328.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.94RSD$35.06RSD$32.50RSD$33.12RSD$502.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.73RSD$35.88RSD$33.41RSD$34.89RSD$826.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.75RSD$34.45RSD$30.53RSD$33.73RSD$391.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$29.98RSD$30.76RSD$29.71RSD$30.54RSD$286.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.13RSD$31.20RSD$28.74RSD$30.04RSD$332.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.36RSD$31.22RSD$29.74RSD$31.15RSD$222.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.15RSD$30.79RSD$30.15RSD$30.43RSD$212.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.84RSD$31.15RSD$30.15RSD$30.15RSD$202.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.75RSD$31.80RSD$30.75RSD$30.85RSD$267.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$29.87RSD$32.30RSD$29.79RSD$31.74RSD$241.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.93RSD$31.29RSD$29.68RSD$29.93RSD$334.64MRSD$0.00

Dobijte potpun pregled istorije cene za ChainOpera AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainOpera AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainOpera AI, kao i istorijski obim trgovanja za COAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainOpera AI, od početne cene za ChainOpera AI do najnovijih podataka o ceni za COAI. Naš alat za istoriju cene za COAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije