logo
Slika za COAI
COAIChainOpera AI
RSD$26.47
0.31%
1D

ChainOpera AI (COAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$25.30RSD$27.35RSD$25.18RSD$26.19RSD$154.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$25.07RSD$25.32RSD$23.42RSD$25.30RSD$182.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26.86RSD$27.98RSD$25.07RSD$25.07RSD$161.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$27.12RSD$27.71RSD$26.36RSD$26.85RSD$145.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$25.90RSD$27.30RSD$25.39RSD$27.12RSD$140.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$25.35RSD$26.02RSD$24.92RSD$25.85RSD$141.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.93RSD$26.94RSD$25.24RSD$25.35RSD$139.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26.61RSD$28.11RSD$26.24RSD$26.93RSD$171.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27.42RSD$28.84RSD$26.18RSD$26.61RSD$230.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27.64RSD$28.48RSD$26.77RSD$27.39RSD$178.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27.75RSD$27.88RSD$27.41RSD$27.69RSD$144.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.45RSD$28.02RSD$26.22RSD$27.75RSD$132.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.96RSD$27.02RSD$26.06RSD$26.45RSD$148.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$27.48RSD$27.68RSD$25.84RSD$26.96RSD$169.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.21RSD$27.65RSD$26.36RSD$27.48RSD$154.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.92RSD$27.41RSD$26.57RSD$27.21RSD$148.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.63RSD$27.66RSD$24.10RSD$26.92RSD$181.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.71RSD$28.97RSD$27.14RSD$27.63RSD$155.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.28RSD$29.40RSD$27.84RSD$28.71RSD$173.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.52RSD$31.61RSD$29.18RSD$29.22RSD$142.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.76RSD$31.82RSD$30.79RSD$31.52RSD$127.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32.11RSD$32.61RSD$31.63RSD$31.76RSD$150.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31.66RSD$32.43RSD$31.20RSD$32.10RSD$175.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.53RSD$33.85RSD$30.42RSD$31.53RSD$192.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.00RSD$35.00RSD$31.80RSD$33.53RSD$216.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.80RSD$35.18RSD$34.26RSD$34.96RSD$161.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.51RSD$35.65RSD$33.90RSD$34.80RSD$254.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$33.69RSD$38.32RSD$33.53RSD$35.53RSD$324.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.09RSD$33.86RSD$32.19RSD$33.69RSD$172.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$34.56RSD$34.89RSD$31.88RSD$33.02RSD$178.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.96RSD$34.98RSD$33.37RSD$34.56RSD$190.11MRSD$0.00

Dobijte potpun pregled istorije cene za ChainOpera AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainOpera AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainOpera AI, kao i istorijski obim trgovanja za COAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainOpera AI, od početne cene za ChainOpera AI do najnovijih podataka o ceni za COAI. Naš alat za istoriju cene za COAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije