logo
Slika za COAI
COAIChainOpera AI
RSD$28.56
-2.50%
1D

ChainOpera AI (COAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$29.35RSD$30.18RSD$28.74RSD$30.11RSD$214.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29.14RSD$29.77RSD$29.14RSD$29.41RSD$205.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29.81RSD$30.11RSD$29.14RSD$29.14RSD$195.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$30.69RSD$30.74RSD$29.72RSD$29.82RSD$258.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.87RSD$31.22RSD$28.80RSD$30.68RSD$233.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.90RSD$30.25RSD$28.69RSD$28.93RSD$323.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.19RSD$32.68RSD$29.29RSD$29.84RSD$260.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.99RSD$33.40RSD$31.99RSD$32.18RSD$306.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33.14RSD$33.20RSD$31.82RSD$32.03RSD$286.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$32.32RSD$33.28RSD$31.56RSD$33.14RSD$272.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.11RSD$33.36RSD$31.11RSD$32.32RSD$365.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.06RSD$33.22RSD$30.60RSD$31.18RSD$765.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.61RSD$33.12RSD$28.61RSD$33.06RSD$563.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$29.09RSD$29.39RSD$28.31RSD$28.61RSD$205.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.41RSD$29.91RSD$28.81RSD$29.09RSD$207.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.72RSD$29.66RSD$28.72RSD$29.41RSD$270.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30.69RSD$31.15RSD$28.47RSD$28.59RSD$255.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.23RSD$31.70RSD$30.63RSD$30.69RSD$367.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.12RSD$31.38RSD$29.74RSD$31.01RSD$301.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$29.30RSD$30.23RSD$29.09RSD$30.14RSD$266.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$29.02RSD$29.55RSD$28.40RSD$29.30RSD$288.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$28.52RSD$29.84RSD$28.46RSD$29.02RSD$349.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28.79RSD$29.26RSD$28.15RSD$28.45RSD$399.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.40RSD$30.32RSD$28.16RSD$28.85RSD$596.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$33.13RSD$35.16RSD$28.02RSD$28.34RSD$883.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.19RSD$34.13RSD$31.45RSD$33.06RSD$485.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$31.08RSD$32.37RSD$31.08RSD$32.19RSD$363.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.90RSD$31.68RSD$30.28RSD$31.08RSD$300.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$31.71RSD$32.06RSD$30.78RSD$30.95RSD$314.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.60RSD$33.06RSD$31.71RSD$31.71RSD$233.39MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$33.49RSD$33.92RSD$32.60RSD$32.60RSD$259.28MRSD$0.00

Dobijte potpun pregled istorije cene za ChainOpera AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainOpera AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainOpera AI, kao i istorijski obim trgovanja za COAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainOpera AI, od početne cene za ChainOpera AI do najnovijih podataka o ceni za COAI. Naš alat za istoriju cene za COAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije