Slika za CNET
CNETChainNet
RSD$0.01535
0.39%
1D

ChainNet (CNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01561RSD$0.01583RSD$0.01535RSD$0.01535RSD$109.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01373RSD$0.01561RSD$0.01373RSD$0.01561RSD$150.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$189.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01375RSD$0.01375RSD$0.01372RSD$0.01373RSD$189.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01356RSD$0.01394RSD$0.01356RSD$0.01378RSD$13,811RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$24,554RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01364RSD$0.01375RSD$0.01329RSD$0.01356RSD$24,546RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01128RSD$0.01365RSD$0.01128RSD$0.01364RSD$6,117.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,953.19RSD$0.00

Dobijte potpun pregled istorije cene za ChainNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainNet, kao i istorijski obim trgovanja za CNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainNet, od početne cene za ChainNet do najnovijih podataka o ceni za CNET. Naš alat za istoriju cene za CNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije