Slika za CNET
CNETChainNet
RSD$0.01331
-0.18%
1D

ChainNet (CNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01338RSD$0.01349RSD$0.01304RSD$0.01331RSD$24,081RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01107RSD$0.01339RSD$0.01107RSD$0.01338RSD$6,001.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$2,897.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01098RSD$0.01107RSD$0.01098RSD$0.01107RSD$2,891.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01126RSD$0.01126RSD$0.01098RSD$0.01098RSD$2,379.09RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$72.23RSD$0.00

Dobijte potpun pregled istorije cene za ChainNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainNet, kao i istorijski obim trgovanja za CNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainNet, od početne cene za ChainNet do najnovijih podataka o ceni za CNET. Naš alat za istoriju cene za CNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije