Slika za LINK
LINKChainlink
RSD$1,351.33
-0.07%
1D

Chainlink (LINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1,321.94RSD$1,376.86RSD$1,294.97RSD$1,346.08RSD$44.92BRSD$1.01T
Oct 12, 2026Oct 13, 2026RSD$1,391.68RSD$1,409.21RSD$1,322.88RSD$1,322.88RSD$31.85BRSD$1.03T
Oct 11, 2026Oct 12, 2026RSD$1,357.85RSD$1,404.77RSD$1,341.08RSD$1,392.16RSD$22.60BRSD$1.02T
Oct 10, 2026Oct 11, 2026RSD$1,338.00RSD$1,380.59RSD$1,335.39RSD$1,358.55RSD$23.81BRSD$1.01T
Oct 9, 2026Oct 10, 2026RSD$1,326.53RSD$1,351.99RSD$1,325.38RSD$1,338.85RSD$48.12BRSD$1.00T
Oct 8, 2026Oct 9, 2026RSD$1,395.90RSD$1,399.33RSD$1,271.81RSD$1,329.61RSD$44.01BRSD$1.01T
Oct 7, 2026Oct 8, 2026RSD$1,458.79RSD$1,465.21RSD$1,390.03RSD$1,396.82RSD$35.62BRSD$1.06T
Oct 6, 2026Oct 7, 2026RSD$1,450.06RSD$1,474.10RSD$1,437.57RSD$1,459.19RSD$30.94BRSD$1.09T
Oct 5, 2026Oct 6, 2026RSD$1,491.77RSD$1,491.77RSD$1,437.17RSD$1,450.85RSD$29.07BRSD$1.10T
Oct 4, 2026Oct 5, 2026RSD$1,475.79RSD$1,494.97RSD$1,462.87RSD$1,491.26RSD$25.07BRSD$1.10T
Oct 3, 2026Oct 4, 2026RSD$1,443.54RSD$1,481.19RSD$1,442.87RSD$1,473.92RSD$52.49BRSD$1.09T
Oct 2, 2026Oct 3, 2026RSD$1,502.16RSD$1,528.13RSD$1,408.39RSD$1,445.09RSD$56.31BRSD$1.11T
Oct 1, 2026Oct 2, 2026RSD$1,499.24RSD$1,516.64RSD$1,477.16RSD$1,502.07RSD$66.00BRSD$1.12T
Sep 30, 2026Oct 1, 2026RSD$1,517.15RSD$1,543.13RSD$1,469.74RSD$1,498.99RSD$89.53BRSD$1.12T
Sep 29, 2026Sep 30, 2026RSD$1,602.36RSD$1,630.83RSD$1,507.94RSD$1,517.26RSD$145.90BRSD$1.16T
Sep 28, 2026Sep 29, 2026RSD$1,459.46RSD$1,605.24RSD$1,415.91RSD$1,605.24RSD$82.20BRSD$1.12T
Sep 27, 2026Sep 28, 2026RSD$1,473.16RSD$1,501.49RSD$1,450.00RSD$1,462.44RSD$47.52BRSD$1.10T
Sep 26, 2026Sep 27, 2026RSD$1,449.73RSD$1,500.72RSD$1,445.51RSD$1,473.25RSD$76.19BRSD$1.10T
Sep 25, 2026Sep 26, 2026RSD$1,379.68RSD$1,477.96RSD$1,379.68RSD$1,449.37RSD$91.11BRSD$1.07T
Sep 24, 2026Sep 25, 2026RSD$1,293.62RSD$1,402.39RSD$1,269.78RSD$1,379.15RSD$57.01BRSD$987.29B
Sep 23, 2026Sep 24, 2026RSD$1,362.81RSD$1,378.18RSD$1,275.00RSD$1,294.13RSD$60.05BRSD$992.16B
Sep 22, 2026Sep 23, 2026RSD$1,376.85RSD$1,380.15RSD$1,340.78RSD$1,361.88RSD$66.04BRSD$1.01T
Sep 21, 2026Sep 22, 2026RSD$1,307.87RSD$1,384.64RSD$1,303.95RSD$1,369.25RSD$59.13BRSD$1.01T
Sep 20, 2026Sep 21, 2026RSD$1,297.19RSD$1,314.26RSD$1,247.12RSD$1,307.03RSD$42.70BRSD$955.37B
Sep 19, 2026Sep 20, 2026RSD$1,277.00RSD$1,321.38RSD$1,276.54RSD$1,299.38RSD$50.31BRSD$972.58B
Sep 18, 2026Sep 19, 2026RSD$1,190.49RSD$1,296.38RSD$1,185.61RSD$1,277.89RSD$44.90BRSD$933.39B
Sep 17, 2026Sep 18, 2026RSD$1,154.42RSD$1,191.00RSD$1,148.30RSD$1,191.00RSD$37.96BRSD$878.19B
Sep 16, 2026Sep 17, 2026RSD$1,137.36RSD$1,155.80RSD$1,109.91RSD$1,155.80RSD$41.21BRSD$846.02B
Sep 15, 2026Sep 16, 2026RSD$1,203.50RSD$1,214.41RSD$1,130.96RSD$1,138.26RSD$34.29BRSD$884.10B
Sep 14, 2026Sep 15, 2026RSD$1,170.87RSD$1,248.41RSD$1,165.25RSD$1,203.29RSD$29.60BRSD$896.09B

Dobijte potpun pregled istorije cene za Chainlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainlink, kao i istorijski obim trgovanja za LINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainlink, od početne cene za Chainlink do najnovijih podataka o ceni za LINK. Naš alat za istoriju cene za LINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije