Slika za LINK
LINKChainlink
RSD$1,150.54
-0.81%
1D

Chainlink (LINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1,190.42RSD$1,194.15RSD$1,152.12RSD$1,164.04RSD$30.21BRSD$880.76B
Nov 1, 2026Nov 2, 2026RSD$1,218.00RSD$1,236.07RSD$1,177.20RSD$1,191.15RSD$32.72BRSD$905.68B
Oct 31, 2026Nov 1, 2026RSD$1,195.68RSD$1,244.65RSD$1,182.87RSD$1,219.56RSD$45.14BRSD$905.27B
Oct 30, 2026Oct 31, 2026RSD$1,109.57RSD$1,195.88RSD$1,083.16RSD$1,195.63RSD$78.55BRSD$863.61B
Oct 29, 2026Oct 30, 2026RSD$1,232.77RSD$1,251.09RSD$1,105.65RSD$1,112.18RSD$33.81BRSD$898.66B
Oct 28, 2026Oct 29, 2026RSD$1,214.09RSD$1,243.29RSD$1,197.69RSD$1,231.85RSD$28.80BRSD$913.83B
Oct 27, 2026Oct 28, 2026RSD$1,190.23RSD$1,214.80RSD$1,177.85RSD$1,214.56RSD$50.98BRSD$893.89B
Oct 26, 2026Oct 27, 2026RSD$1,196.62RSD$1,211.36RSD$1,176.24RSD$1,188.77RSD$25.40BRSD$892.28B
Oct 25, 2026Oct 26, 2026RSD$1,214.16RSD$1,216.04RSD$1,177.90RSD$1,194.49RSD$22.91BRSD$896.19B
Oct 24, 2026Oct 25, 2026RSD$1,235.10RSD$1,242.72RSD$1,178.56RSD$1,214.49RSD$24.94BRSD$909.05B
Oct 23, 2026Oct 24, 2026RSD$1,248.99RSD$1,277.46RSD$1,218.42RSD$1,235.40RSD$24.68BRSD$941.08B
Oct 22, 2026Oct 23, 2026RSD$1,305.63RSD$1,316.95RSD$1,239.47RSD$1,248.06RSD$30.03BRSD$946.49B
Oct 21, 2026Oct 22, 2026RSD$1,286.97RSD$1,336.47RSD$1,282.67RSD$1,305.38RSD$28.76BRSD$974.89B
Oct 20, 2026Oct 21, 2026RSD$1,258.86RSD$1,298.98RSD$1,237.83RSD$1,287.17RSD$23.53BRSD$944.66B
Oct 19, 2026Oct 20, 2026RSD$1,256.74RSD$1,278.56RSD$1,237.61RSD$1,258.71RSD$25.71BRSD$942.34B
Oct 18, 2026Oct 19, 2026RSD$1,251.53RSD$1,261.10RSD$1,209.55RSD$1,256.12RSD$21.54BRSD$930.25B
Oct 17, 2026Oct 18, 2026RSD$1,288.65RSD$1,291.16RSD$1,235.40RSD$1,251.39RSD$23.32BRSD$948.21B
Oct 16, 2026Oct 17, 2026RSD$1,301.07RSD$1,331.11RSD$1,271.62RSD$1,289.11RSD$34.75BRSD$973.50B
Oct 15, 2026Oct 16, 2026RSD$1,299.96RSD$1,315.03RSD$1,240.12RSD$1,302.09RSD$44.64BRSD$960.43B
Oct 14, 2026Oct 15, 2026RSD$1,346.11RSD$1,364.94RSD$1,289.85RSD$1,299.48RSD$32.21BRSD$994.38B
Oct 13, 2026Oct 14, 2026RSD$1,321.38RSD$1,376.28RSD$1,294.42RSD$1,345.51RSD$44.90BRSD$1.01T
Oct 12, 2026Oct 13, 2026RSD$1,391.09RSD$1,408.61RSD$1,322.32RSD$1,322.32RSD$31.84BRSD$1.03T
Oct 11, 2026Oct 12, 2026RSD$1,357.27RSD$1,404.17RSD$1,340.51RSD$1,391.57RSD$22.59BRSD$1.02T
Oct 10, 2026Oct 11, 2026RSD$1,337.44RSD$1,380.01RSD$1,334.83RSD$1,357.97RSD$23.80BRSD$1.01T
Oct 9, 2026Oct 10, 2026RSD$1,325.97RSD$1,351.42RSD$1,324.82RSD$1,338.28RSD$48.10BRSD$1.00T
Oct 8, 2026Oct 9, 2026RSD$1,395.31RSD$1,398.74RSD$1,271.27RSD$1,329.05RSD$43.99BRSD$1.01T
Oct 7, 2026Oct 8, 2026RSD$1,458.17RSD$1,464.59RSD$1,389.44RSD$1,396.23RSD$35.61BRSD$1.06T
Oct 6, 2026Oct 7, 2026RSD$1,449.45RSD$1,473.48RSD$1,436.96RSD$1,458.57RSD$30.93BRSD$1.09T
Oct 5, 2026Oct 6, 2026RSD$1,491.14RSD$1,491.14RSD$1,436.57RSD$1,450.24RSD$29.05BRSD$1.10T
Oct 4, 2026Oct 5, 2026RSD$1,475.17RSD$1,494.33RSD$1,462.26RSD$1,490.63RSD$25.06BRSD$1.10T

Dobijte potpun pregled istorije cene za Chainlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainlink, kao i istorijski obim trgovanja za LINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainlink, od početne cene za Chainlink do najnovijih podataka o ceni za LINK. Naš alat za istoriju cene za LINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije