Slika za LINK
LINKChainlink
RSD$1,298.37
-2.94%
1D

Chainlink (LINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1,350.53RSD$1,353.76RSD$1,315.15RSD$1,335.84RSD$95.24BRSD$994.90B
Sep 21, 2026Sep 22, 2026RSD$1,282.86RSD$1,358.17RSD$1,279.02RSD$1,343.07RSD$85.35BRSD$987.11B
Sep 20, 2026Sep 21, 2026RSD$1,272.39RSD$1,289.13RSD$1,223.27RSD$1,282.04RSD$60.73BRSD$937.10B
Sep 19, 2026Sep 20, 2026RSD$1,252.58RSD$1,296.11RSD$1,252.13RSD$1,274.53RSD$69.94BRSD$953.99B
Sep 18, 2026Sep 19, 2026RSD$1,167.73RSD$1,271.59RSD$1,162.94RSD$1,253.46RSD$62.69BRSD$915.54B
Sep 17, 2026Sep 18, 2026RSD$1,132.35RSD$1,168.22RSD$1,126.35RSD$1,168.22RSD$53.90BRSD$859.17B
Sep 16, 2026Sep 17, 2026RSD$1,115.61RSD$1,133.70RSD$1,088.69RSD$1,133.70RSD$57.96BRSD$829.84B
Sep 15, 2026Sep 16, 2026RSD$1,180.48RSD$1,191.19RSD$1,109.33RSD$1,116.49RSD$48.33BRSD$867.19B
Sep 14, 2026Sep 15, 2026RSD$1,148.48RSD$1,224.54RSD$1,142.97RSD$1,180.28RSD$42.41BRSD$878.96B
Sep 13, 2026Sep 14, 2026RSD$1,179.99RSD$1,185.23RSD$1,144.93RSD$1,149.13RSD$27.55BRSD$873.77B
Sep 12, 2026Sep 13, 2026RSD$1,184.22RSD$1,191.02RSD$1,175.22RSD$1,179.61RSD$53.65BRSD$884.51B
Sep 11, 2026Sep 12, 2026RSD$1,174.28RSD$1,244.06RSD$1,159.99RSD$1,183.07RSD$57.57BRSD$887.83B
Sep 10, 2026Sep 11, 2026RSD$1,210.71RSD$1,217.43RSD$1,175.34RSD$1,175.85RSD$66.53BRSD$898.35B
Sep 9, 2026Sep 10, 2026RSD$1,283.48RSD$1,292.95RSD$1,196.00RSD$1,210.65RSD$67.18BRSD$935.06B
Sep 8, 2026Sep 9, 2026RSD$1,307.09RSD$1,312.54RSD$1,266.78RSD$1,283.10RSD$74.02BRSD$968.51B
Sep 7, 2026Sep 8, 2026RSD$1,357.59RSD$1,396.15RSD$1,296.83RSD$1,307.76RSD$117.98BRSD$1.00T
Sep 6, 2026Sep 7, 2026RSD$1,234.50RSD$1,364.93RSD$1,234.50RSD$1,356.05RSD$61.56BRSD$947.12B
Sep 5, 2026Sep 6, 2026RSD$1,193.40RSD$1,253.07RSD$1,191.18RSD$1,236.94RSD$50.70BRSD$907.95B
Sep 4, 2026Sep 5, 2026RSD$1,213.25RSD$1,243.93RSD$1,178.17RSD$1,193.45RSD$68.32BRSD$905.04B
Sep 3, 2026Sep 4, 2026RSD$1,139.58RSD$1,224.77RSD$1,130.45RSD$1,212.62RSD$50.98BRSD$877.85B
Sep 2, 2026Sep 3, 2026RSD$1,151.16RSD$1,157.20RSD$1,120.92RSD$1,138.20RSD$48.75BRSD$853.12B
Sep 1, 2026Sep 2, 2026RSD$1,160.70RSD$1,179.71RSD$1,138.98RSD$1,151.03RSD$52.76BRSD$870.54B
Aug 31, 2026Sep 1, 2026RSD$1,145.68RSD$1,178.36RSD$1,134.44RSD$1,160.17RSD$53.50BRSD$865.70B
Aug 30, 2026Aug 31, 2026RSD$1,174.75RSD$1,206.14RSD$1,135.41RSD$1,139.95RSD$31.34BRSD$879.89B
Aug 29, 2026Aug 30, 2026RSD$1,172.07RSD$1,176.98RSD$1,158.09RSD$1,175.33RSD$40.58BRSD$873.27B
Aug 28, 2026Aug 29, 2026RSD$1,222.11RSD$1,235.12RSD$1,156.11RSD$1,172.40RSD$58.99BRSD$893.23B
Aug 27, 2026Aug 28, 2026RSD$1,191.30RSD$1,227.42RSD$1,176.17RSD$1,225.74RSD$54.74BRSD$901.25B
Aug 26, 2026Aug 27, 2026RSD$1,157.32RSD$1,190.62RSD$1,136.80RSD$1,190.62RSD$50.60BRSD$870.53B
Aug 25, 2026Aug 26, 2026RSD$1,191.75RSD$1,220.98RSD$1,149.13RSD$1,154.01RSD$70.42BRSD$888.87B
Aug 24, 2026Aug 25, 2026RSD$1,182.97RSD$1,205.17RSD$1,160.84RSD$1,190.29RSD$75.47BRSD$886.20B
Aug 23, 2026Aug 24, 2026RSD$1,193.82RSD$1,201.26RSD$1,138.63RSD$1,179.87RSD$95.05BRSD$879.34B

Dobijte potpun pregled istorije cene za Chainlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainlink, kao i istorijski obim trgovanja za LINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainlink, od početne cene za Chainlink do najnovijih podataka o ceni za LINK. Naš alat za istoriju cene za LINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije