Slika za LINK
LINKChainlink
RSD$1,132.46
-0.97%
1D

Chainlink (LINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$1,127.12RSD$1,159.28RSD$1,116.07RSD$1,141.38RSD$52.63BRSD$851.68B
Aug 30, 2026Aug 31, 2026RSD$1,155.72RSD$1,186.61RSD$1,117.02RSD$1,121.49RSD$30.84BRSD$865.64B
Aug 29, 2026Aug 30, 2026RSD$1,153.09RSD$1,157.92RSD$1,139.34RSD$1,156.30RSD$39.92BRSD$859.13B
Aug 28, 2026Aug 29, 2026RSD$1,202.32RSD$1,215.12RSD$1,137.38RSD$1,153.41RSD$58.03BRSD$878.76B
Aug 27, 2026Aug 28, 2026RSD$1,172.01RSD$1,207.54RSD$1,157.12RSD$1,205.89RSD$53.85BRSD$886.66B
Aug 26, 2026Aug 27, 2026RSD$1,138.58RSD$1,171.33RSD$1,118.38RSD$1,171.33RSD$49.78BRSD$856.43B
Aug 25, 2026Aug 26, 2026RSD$1,172.45RSD$1,201.20RSD$1,130.52RSD$1,135.31RSD$69.28BRSD$874.47B
Aug 24, 2026Aug 25, 2026RSD$1,163.81RSD$1,185.65RSD$1,142.04RSD$1,171.01RSD$74.24BRSD$871.84B
Aug 23, 2026Aug 24, 2026RSD$1,174.49RSD$1,181.80RSD$1,120.19RSD$1,160.76RSD$93.51BRSD$865.10B
Aug 22, 2026Aug 23, 2026RSD$1,209.35RSD$1,268.24RSD$1,147.66RSD$1,176.21RSD$155.56BRSD$889.95B
Aug 21, 2026Aug 22, 2026RSD$1,078.21RSD$1,246.33RSD$1,077.77RSD$1,209.92RSD$112.64BRSD$858.98B
Aug 20, 2026Aug 21, 2026RSD$1,064.78RSD$1,093.93RSD$1,047.97RSD$1,078.39RSD$109.34BRSD$799.85B
Aug 19, 2026Aug 20, 2026RSD$962.52RSD$1,094.41RSD$958.08RSD$1,063.38RSD$57.76BRSD$745.74B
Aug 18, 2026Aug 19, 2026RSD$963.06RSD$964.19RSD$945.67RSD$964.19RSD$36.31BRSD$714.79B
Aug 17, 2026Aug 18, 2026RSD$948.13RSD$965.59RSD$945.62RSD$963.84RSD$39.53BRSD$716.08B
Aug 16, 2026Aug 17, 2026RSD$955.68RSD$959.41RSD$939.21RSD$948.50RSD$51.14BRSD$710.15B
Aug 15, 2026Aug 16, 2026RSD$905.16RSD$980.87RSD$905.16RSD$956.31RSD$77.51BRSD$713.18B
Aug 14, 2026Aug 15, 2026RSD$897.71RSD$908.41RSD$882.30RSD$905.62RSD$34.83BRSD$668.85B
Aug 13, 2026Aug 14, 2026RSD$875.43RSD$897.67RSD$870.85RSD$895.70RSD$35.39BRSD$662.46B
Aug 12, 2026Aug 13, 2026RSD$885.96RSD$896.90RSD$873.35RSD$876.02RSD$51.42BRSD$661.27B
Aug 11, 2026Aug 12, 2026RSD$853.74RSD$886.89RSD$852.97RSD$886.60RSD$51.63BRSD$652.22B
Aug 10, 2026Aug 11, 2026RSD$826.69RSD$841.64RSD$824.97RSD$838.37RSD$24.83BRSD$622.88B
Aug 9, 2026Aug 10, 2026RSD$838.33RSD$844.47RSD$826.52RSD$826.52RSD$16.08BRSD$627.26B
Aug 8, 2026Aug 9, 2026RSD$825.72RSD$845.59RSD$823.98RSD$837.99RSD$20.80BRSD$625.86B
Aug 7, 2026Aug 8, 2026RSD$828.16RSD$838.39RSD$818.86RSD$825.50RSD$25.92BRSD$619.76B
Aug 6, 2026Aug 7, 2026RSD$824.13RSD$840.83RSD$814.59RSD$825.43RSD$22.98BRSD$617.59B
Aug 5, 2026Aug 6, 2026RSD$821.36RSD$831.80RSD$816.43RSD$823.30RSD$23.07BRSD$616.52B
Aug 4, 2026Aug 5, 2026RSD$825.88RSD$832.42RSD$818.57RSD$821.67RSD$24.07BRSD$617.57B
Aug 3, 2026Aug 4, 2026RSD$844.06RSD$844.06RSD$823.79RSD$824.77RSD$22.74BRSD$622.08B
Aug 2, 2026Aug 3, 2026RSD$814.22RSD$847.21RSD$812.90RSD$844.42RSD$26.05BRSD$626.59B
Aug 1, 2026Aug 2, 2026RSD$825.14RSD$831.15RSD$798.15RSD$813.15RSD$23.92BRSD$612.26B

Dobijte potpun pregled istorije cene za Chainlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainlink, kao i istorijski obim trgovanja za LINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainlink, od početne cene za Chainlink do najnovijih podataka o ceni za LINK. Naš alat za istoriju cene za LINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije