Slika za CGG
CGGChainGuardians
RSD$0.1095
0.43%
1D

ChainGuardians (CGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1089RSD$0.1097RSD$0.1082RSD$0.1097RSD$1,687.67RSD$6.70M
Nov 2, 2026Nov 3, 2026RSD$0.1148RSD$0.1148RSD$0.1085RSD$0.1089RSD$1,328.51RSD$6.91M
Nov 1, 2026Nov 2, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$107.43RSD$7.06M
Oct 31, 2026Nov 1, 2026RSD$0.1142RSD$0.1155RSD$0.1141RSD$0.1148RSD$118.38RSD$7.05M
Oct 30, 2026Oct 31, 2026RSD$0.1162RSD$0.1173RSD$0.1121RSD$0.1142RSD$307.64RSD$7.04M
Oct 29, 2026Oct 30, 2026RSD$0.1232RSD$0.1235RSD$0.1163RSD$0.1163RSD$62.42RSD$7.46M
Oct 28, 2026Oct 29, 2026RSD$0.1217RSD$0.1232RSD$0.1217RSD$0.1231RSD$60.92RSD$7.49M
Oct 27, 2026Oct 28, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$60.87RSD$7.48M
Oct 26, 2026Oct 27, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$60.87RSD$7.48M
Oct 25, 2026Oct 26, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$60.87RSD$7.48M
Oct 24, 2026Oct 25, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$60.87RSD$7.48M
Oct 23, 2026Oct 24, 2026RSD$0.1191RSD$0.1221RSD$0.1191RSD$0.1217RSD$60.50RSD$7.44M
Oct 22, 2026Oct 23, 2026RSD$0.1216RSD$0.1220RSD$0.02544RSD$0.1191RSD$344.09RSD$3.82M
Oct 21, 2026Oct 22, 2026RSD$0.1196RSD$0.1233RSD$0.1196RSD$0.1216RSD$56.02RSD$7.41M
Oct 20, 2026Oct 21, 2026RSD$0.1196RSD$0.1196RSD$0.1196RSD$0.1196RSD$49.92RSD$7.35M
Oct 19, 2026Oct 20, 2026RSD$0.1196RSD$0.1196RSD$0.1196RSD$0.1196RSD$49.92RSD$7.35M
Oct 18, 2026Oct 19, 2026RSD$0.1196RSD$0.1196RSD$0.1196RSD$0.1196RSD$49.92RSD$7.35M
Oct 17, 2026Oct 18, 2026RSD$0.1196RSD$0.1196RSD$0.1196RSD$0.1196RSD$49.92RSD$7.35M
Oct 16, 2026Oct 17, 2026RSD$0.1190RSD$0.1197RSD$0.1190RSD$0.1196RSD$57.35RSD$7.35M
Oct 15, 2026Oct 16, 2026RSD$0.1178RSD$0.1202RSD$0.1175RSD$0.1190RSD$65.31RSD$7.33M
Oct 14, 2026Oct 15, 2026RSD$0.02705RSD$0.1206RSD$0.02701RSD$0.1178RSD$14.55RSD$4.48M
Oct 13, 2026Oct 14, 2026RSD$0.1232RSD$0.1232RSD$0.02702RSD$0.02705RSD$117.46RSD$4.87M
Oct 12, 2026Oct 13, 2026RSD$0.1232RSD$0.1232RSD$0.1232RSD$0.1232RSD$2.67RSD$7.58M
Oct 11, 2026Oct 12, 2026RSD$0.1221RSD$0.1235RSD$0.1206RSD$0.1232RSD$2.65RSD$7.52M
Oct 10, 2026Oct 11, 2026RSD$0.1250RSD$0.1250RSD$0.1221RSD$0.1221RSD$46.78RSD$7.66M
Oct 9, 2026Oct 10, 2026RSD$0.1239RSD$0.1250RSD$0.1227RSD$0.1250RSD$54.49RSD$7.62M
Oct 8, 2026Oct 9, 2026RSD$0.1262RSD$0.1286RSD$0.1233RSD$0.1238RSD$48.50RSD$7.67M
Oct 7, 2026Oct 8, 2026RSD$0.1214RSD$0.1264RSD$0.1214RSD$0.1264RSD$12.24RSD$7.50M
Oct 6, 2026Oct 7, 2026RSD$0.02944RSD$0.1258RSD$0.02944RSD$0.1214RSD$8.45RSD$7.28M
Oct 5, 2026Oct 6, 2026RSD$0.02953RSD$0.02971RSD$0.02944RSD$0.02944RSD$42.28RSD$1.82M
Oct 4, 2026Oct 5, 2026RSD$0.1265RSD$0.1295RSD$0.02935RSD$0.02952RSD$64.29RSD$6.46M

Dobijte potpun pregled istorije cene za ChainGuardians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainGuardians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainGuardians, kao i istorijski obim trgovanja za CGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainGuardians, od početne cene za ChainGuardians do najnovijih podataka o ceni za CGG. Naš alat za istoriju cene za CGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije