Slika za CGG
CGGChainGuardians
RSD$0.1274
2.12%
1D

ChainGuardians (CGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1228RSD$0.1305RSD$0.1228RSD$0.1297RSD$498.58RSD$7.75M
Sep 20, 2026Sep 21, 2026RSD$0.1219RSD$0.1236RSD$0.1197RSD$0.1228RSD$62.59RSD$7.45M
Sep 19, 2026Sep 20, 2026RSD$0.1214RSD$0.1238RSD$0.1202RSD$0.1219RSD$125.51RSD$7.51M
Sep 18, 2026Sep 19, 2026RSD$0.1175RSD$0.1230RSD$0.1175RSD$0.1214RSD$175.92RSD$7.38M
Sep 17, 2026Sep 18, 2026RSD$0.1151RSD$0.1178RSD$0.1151RSD$0.1174RSD$28.75RSD$7.13M
Sep 16, 2026Sep 17, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$2.00RSD$7.08M
Sep 15, 2026Sep 16, 2026RSD$0.1161RSD$0.1199RSD$0.1148RSD$0.1151RSD$2.21RSD$7.11M
Sep 14, 2026Sep 15, 2026RSD$0.1154RSD$0.1191RSD$0.1147RSD$0.1162RSD$98.98RSD$7.17M
Sep 13, 2026Sep 14, 2026RSD$0.1193RSD$0.1220RSD$0.1104RSD$0.1154RSD$395.44RSD$7.13M
Sep 12, 2026Sep 13, 2026RSD$0.1191RSD$0.1250RSD$0.1190RSD$0.1193RSD$223.39RSD$7.43M
Sep 11, 2026Sep 12, 2026RSD$0.1176RSD$0.1254RSD$0.1176RSD$0.1191RSD$54.00RSD$7.51M
Sep 10, 2026Sep 11, 2026RSD$0.1220RSD$0.1220RSD$0.1176RSD$0.1176RSD$9.39RSD$7.47M
Sep 9, 2026Sep 10, 2026RSD$0.1237RSD$0.1259RSD$0.1189RSD$0.1220RSD$36.59RSD$7.56M
Sep 8, 2026Sep 9, 2026RSD$0.1217RSD$0.1242RSD$0.1213RSD$0.1235RSD$55.72RSD$7.57M
Sep 7, 2026Sep 8, 2026RSD$0.1241RSD$0.1242RSD$0.1211RSD$0.1217RSD$87.49RSD$7.57M
Sep 6, 2026Sep 7, 2026RSD$0.1271RSD$0.1271RSD$0.1214RSD$0.1241RSD$29.56RSD$7.61M
Sep 5, 2026Sep 6, 2026RSD$0.1180RSD$0.1287RSD$0.1178RSD$0.1271RSD$42.95RSD$7.56M
Sep 4, 2026Sep 5, 2026RSD$0.1192RSD$0.1196RSD$0.1175RSD$0.1180RSD$34.66RSD$7.31M
Sep 3, 2026Sep 4, 2026RSD$0.02390RSD$0.1193RSD$0.02390RSD$0.1193RSD$20.14RSD$4.24M
Sep 2, 2026Sep 3, 2026RSD$0.02420RSD$0.02439RSD$0.02358RSD$0.02390RSD$12.63RSD$1.48M
Sep 1, 2026Sep 2, 2026RSD$0.1142RSD$0.1145RSD$0.02409RSD$0.02420RSD$277.88RSD$2.43M
Aug 31, 2026Sep 1, 2026RSD$0.1146RSD$0.1146RSD$0.1137RSD$0.1142RSD$51.28RSD$7.04M
Aug 30, 2026Aug 31, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$39.42RSD$7.04M
Aug 29, 2026Aug 30, 2026RSD$0.1136RSD$0.1164RSD$0.1095RSD$0.1146RSD$100.07RSD$7.03M
Aug 28, 2026Aug 29, 2026RSD$0.1170RSD$0.1179RSD$0.1043RSD$0.1136RSD$55.02RSD$6.96M
Aug 27, 2026Aug 28, 2026RSD$0.1161RSD$0.1186RSD$0.1159RSD$0.1169RSD$38.15RSD$7.18M
Aug 26, 2026Aug 27, 2026RSD$0.1151RSD$0.1167RSD$0.1133RSD$0.1161RSD$98.61RSD$7.06M
Aug 25, 2026Aug 26, 2026RSD$0.1166RSD$0.1181RSD$0.1145RSD$0.1151RSD$413.76RSD$7.14M
Aug 24, 2026Aug 25, 2026RSD$0.1166RSD$0.1169RSD$0.1152RSD$0.1166RSD$64.03RSD$7.15M
Aug 23, 2026Aug 24, 2026RSD$0.1159RSD$0.1173RSD$0.1141RSD$0.1167RSD$195.37RSD$7.10M
Aug 22, 2026Aug 23, 2026RSD$0.1123RSD$0.1172RSD$0.1121RSD$0.1159RSD$361.53RSD$7.08M

Dobijte potpun pregled istorije cene za ChainGuardians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainGuardians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainGuardians, kao i istorijski obim trgovanja za CGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainGuardians, od početne cene za ChainGuardians do najnovijih podataka o ceni za CGG. Naš alat za istoriju cene za CGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije