Slika za CGG
CGGChainGuardians
RSD$0.02712
-77.94%
1D

ChainGuardians (CGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1233RSD$0.1233RSD$0.02703RSD$0.02706RSD$117.50RSD$4.87M
Oct 12, 2026Oct 13, 2026RSD$0.1233RSD$0.1233RSD$0.1233RSD$0.1233RSD$2.67RSD$7.58M
Oct 11, 2026Oct 12, 2026RSD$0.1221RSD$0.1235RSD$0.1207RSD$0.1233RSD$2.65RSD$7.52M
Oct 10, 2026Oct 11, 2026RSD$0.1250RSD$0.1250RSD$0.1221RSD$0.1221RSD$46.80RSD$7.66M
Oct 9, 2026Oct 10, 2026RSD$0.1239RSD$0.1250RSD$0.1227RSD$0.1250RSD$54.51RSD$7.62M
Oct 8, 2026Oct 9, 2026RSD$0.1262RSD$0.1286RSD$0.1234RSD$0.1238RSD$48.52RSD$7.67M
Oct 7, 2026Oct 8, 2026RSD$0.1214RSD$0.1265RSD$0.1214RSD$0.1265RSD$12.24RSD$7.50M
Oct 6, 2026Oct 7, 2026RSD$0.02945RSD$0.1258RSD$0.02945RSD$0.1214RSD$8.45RSD$7.28M
Oct 5, 2026Oct 6, 2026RSD$0.02954RSD$0.02972RSD$0.02945RSD$0.02945RSD$42.30RSD$1.82M
Oct 4, 2026Oct 5, 2026RSD$0.1266RSD$0.1296RSD$0.02936RSD$0.02953RSD$64.31RSD$6.47M
Oct 3, 2026Oct 4, 2026RSD$0.1266RSD$0.1266RSD$0.1266RSD$0.1266RSD$7.26RSD$7.78M
Oct 2, 2026Oct 3, 2026RSD$0.1266RSD$0.1266RSD$0.1266RSD$0.1266RSD$7.26RSD$7.78M
Oct 1, 2026Oct 2, 2026RSD$0.1240RSD$0.1266RSD$0.1236RSD$0.1266RSD$7.94RSD$7.76M
Sep 30, 2026Oct 1, 2026RSD$0.1272RSD$0.1272RSD$0.1231RSD$0.1240RSD$16.54RSD$7.75M
Sep 29, 2026Sep 30, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$20.15RSD$7.82M
Sep 28, 2026Sep 29, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$20.15RSD$7.82M
Sep 27, 2026Sep 28, 2026RSD$0.1311RSD$0.1311RSD$0.1262RSD$0.1272RSD$18.96RSD$7.86M
Sep 26, 2026Sep 27, 2026RSD$0.1311RSD$0.1311RSD$0.1311RSD$0.1311RSD$10.40RSD$8.06M
Sep 25, 2026Sep 26, 2026RSD$0.02769RSD$0.1361RSD$0.02769RSD$0.1311RSD$7.49RSD$5.10M
Sep 24, 2026Sep 25, 2026RSD$0.1266RSD$0.1271RSD$0.02765RSD$0.02769RSD$938.15RSD$6.21M
Sep 23, 2026Sep 24, 2026RSD$0.1327RSD$0.1355RSD$0.1208RSD$0.1264RSD$918.78RSD$7.91M
Sep 22, 2026Sep 23, 2026RSD$0.1332RSD$0.1336RSD$0.1285RSD$0.1327RSD$1,129.70RSD$8.09M
Sep 21, 2026Sep 22, 2026RSD$0.1262RSD$0.1340RSD$0.1262RSD$0.1332RSD$512.07RSD$7.96M
Sep 20, 2026Sep 21, 2026RSD$0.1252RSD$0.1269RSD$0.1229RSD$0.1262RSD$64.29RSD$7.65M
Sep 19, 2026Sep 20, 2026RSD$0.1247RSD$0.1271RSD$0.1235RSD$0.1252RSD$128.90RSD$7.71M
Sep 18, 2026Sep 19, 2026RSD$0.1207RSD$0.1263RSD$0.1206RSD$0.1247RSD$180.68RSD$7.58M
Sep 17, 2026Sep 18, 2026RSD$0.1183RSD$0.1210RSD$0.1183RSD$0.1206RSD$31.41RSD$7.32M
Sep 16, 2026Sep 17, 2026RSD$0.1183RSD$0.1183RSD$0.1183RSD$0.1183RSD$2.05RSD$7.27M
Sep 15, 2026Sep 16, 2026RSD$0.1192RSD$0.1231RSD$0.1180RSD$0.1183RSD$2.27RSD$7.30M
Sep 14, 2026Sep 15, 2026RSD$0.1185RSD$0.1223RSD$0.1178RSD$0.1193RSD$101.66RSD$7.37M

Dobijte potpun pregled istorije cene za ChainGuardians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainGuardians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainGuardians, kao i istorijski obim trgovanja za CGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainGuardians, od početne cene za ChainGuardians do najnovijih podataka o ceni za CGG. Naš alat za istoriju cene za CGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije