logo
Slika za CGPT
CGPTChainGPT
RSD$2.13
3.83%
1D

ChainGPT (CGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.05RSD$2.17RSD$2.04RSD$2.16RSD$234.63MRSD$1.95B
Oct 27, 2026Oct 28, 2026RSD$2.08RSD$2.08RSD$1.99RSD$2.05RSD$212.47MRSD$1.88B
Oct 26, 2026Oct 27, 2026RSD$2.10RSD$2.11RSD$2.06RSD$2.09RSD$162.10MRSD$1.95B
Oct 25, 2026Oct 26, 2026RSD$2.19RSD$2.20RSD$2.08RSD$2.09RSD$163.68MRSD$1.99B
Oct 24, 2026Oct 25, 2026RSD$2.22RSD$2.26RSD$2.13RSD$2.19RSD$183.84MRSD$2.06B
Oct 23, 2026Oct 24, 2026RSD$2.21RSD$2.33RSD$2.19RSD$2.22RSD$196.46MRSD$2.11B
Oct 22, 2026Oct 23, 2026RSD$2.26RSD$2.27RSD$2.14RSD$2.21RSD$191.22MRSD$2.04B
Oct 21, 2026Oct 22, 2026RSD$2.31RSD$2.33RSD$2.26RSD$2.26RSD$188.24MRSD$2.15B
Oct 20, 2026Oct 21, 2026RSD$2.28RSD$2.36RSD$2.25RSD$2.32RSD$167.14MRSD$2.14B
Oct 19, 2026Oct 20, 2026RSD$2.27RSD$2.35RSD$2.26RSD$2.28RSD$198.93MRSD$2.14B
Oct 18, 2026Oct 19, 2026RSD$2.37RSD$2.38RSD$2.17RSD$2.28RSD$233.79MRSD$2.13B
Oct 17, 2026Oct 18, 2026RSD$2.44RSD$2.49RSD$2.30RSD$2.37RSD$307.81MRSD$2.24B
Oct 16, 2026Oct 17, 2026RSD$2.51RSD$2.59RSD$2.43RSD$2.44RSD$426.77MRSD$2.34B
Oct 15, 2026Oct 16, 2026RSD$2.48RSD$2.56RSD$2.27RSD$2.52RSD$418.95MRSD$2.23B
Oct 14, 2026Oct 15, 2026RSD$2.50RSD$2.56RSD$2.42RSD$2.48RSD$593.16MRSD$2.33B
Oct 13, 2026Oct 14, 2026RSD$2.43RSD$2.68RSD$2.38RSD$2.50RSD$557.43MRSD$2.31B
Oct 12, 2026Oct 13, 2026RSD$2.47RSD$2.49RSD$2.37RSD$2.42RSD$300.43MRSD$2.27B
Oct 11, 2026Oct 12, 2026RSD$2.44RSD$2.50RSD$2.40RSD$2.47RSD$455.60MRSD$2.29B
Oct 10, 2026Oct 11, 2026RSD$2.39RSD$2.60RSD$2.39RSD$2.44RSD$345.76MRSD$2.29B
Oct 9, 2026Oct 10, 2026RSD$2.30RSD$2.43RSD$2.30RSD$2.40RSD$406.80MRSD$2.22B
Oct 8, 2026Oct 9, 2026RSD$2.28RSD$2.34RSD$2.17RSD$2.31RSD$264.53MRSD$2.11B
Oct 7, 2026Oct 8, 2026RSD$2.47RSD$2.47RSD$2.24RSD$2.28RSD$266.64MRSD$2.15B
Oct 6, 2026Oct 7, 2026RSD$2.58RSD$2.58RSD$2.46RSD$2.47RSD$307.74MRSD$2.36B
Oct 5, 2026Oct 6, 2026RSD$2.46RSD$2.62RSD$2.44RSD$2.58RSD$309.19MRSD$2.36B
Oct 4, 2026Oct 5, 2026RSD$2.41RSD$2.49RSD$2.40RSD$2.47RSD$231.27MRSD$2.28B
Oct 3, 2026Oct 4, 2026RSD$2.34RSD$2.43RSD$2.29RSD$2.41RSD$239.36MRSD$2.19B
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.41RSD$2.25RSD$2.34RSD$343.51MRSD$2.20B
Oct 1, 2026Oct 2, 2026RSD$2.46RSD$2.55RSD$2.34RSD$2.36RSD$657.55MRSD$2.22B
Sep 30, 2026Oct 1, 2026RSD$2.24RSD$2.46RSD$2.23RSD$2.46RSD$309.55MRSD$2.17B
Sep 29, 2026Sep 30, 2026RSD$2.26RSD$2.32RSD$2.19RSD$2.24RSD$250.83MRSD$2.11B

Dobijte potpun pregled istorije cene za ChainGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainGPT, kao i istorijski obim trgovanja za CGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainGPT, od početne cene za ChainGPT do najnovijih podataka o ceni za CGPT. Naš alat za istoriju cene za CGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije