logo
Slika za CGPT
CGPTChainGPT
RSD$2.44
-4.47%
1D

ChainGPT (CGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.44RSD$2.59RSD$2.42RSD$2.55RSD$479.02MRSD$2.34B
Oct 4, 2026Oct 5, 2026RSD$2.39RSD$2.47RSD$2.37RSD$2.44RSD$340.97MRSD$2.25B
Oct 3, 2026Oct 4, 2026RSD$2.32RSD$2.40RSD$2.27RSD$2.39RSD$360.48MRSD$2.17B
Oct 2, 2026Oct 3, 2026RSD$2.33RSD$2.38RSD$2.23RSD$2.32RSD$519.42MRSD$2.18B
Oct 1, 2026Oct 2, 2026RSD$2.43RSD$2.52RSD$2.32RSD$2.33RSD$1.10BRSD$2.20B
Sep 30, 2026Oct 1, 2026RSD$2.22RSD$2.44RSD$2.21RSD$2.44RSD$423.33MRSD$2.15B
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.30RSD$2.17RSD$2.22RSD$367.88MRSD$2.09B
Sep 28, 2026Sep 29, 2026RSD$2.36RSD$2.37RSD$2.19RSD$2.23RSD$461.89MRSD$2.11B
Sep 27, 2026Sep 28, 2026RSD$2.37RSD$2.42RSD$2.34RSD$2.36RSD$547.53MRSD$2.22B
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.43RSD$2.30RSD$2.37RSD$440.57MRSD$2.18B
Sep 25, 2026Sep 26, 2026RSD$2.28RSD$2.35RSD$2.27RSD$2.34RSD$391.19MRSD$2.16B
Sep 24, 2026Sep 25, 2026RSD$2.20RSD$2.30RSD$2.20RSD$2.28RSD$414.37MRSD$2.10B
Sep 23, 2026Sep 24, 2026RSD$2.33RSD$2.38RSD$2.19RSD$2.20RSD$539.41MRSD$2.13B
Sep 22, 2026Sep 23, 2026RSD$2.25RSD$2.36RSD$2.20RSD$2.33RSD$468.30MRSD$2.12B
Sep 21, 2026Sep 22, 2026RSD$2.10RSD$2.25RSD$2.08RSD$2.24RSD$400.10MRSD$2.03B
Sep 20, 2026Sep 21, 2026RSD$2.15RSD$2.16RSD$2.03RSD$2.10RSD$341.00MRSD$1.95B
Sep 19, 2026Sep 20, 2026RSD$2.10RSD$2.15RSD$2.07RSD$2.15RSD$338.24MRSD$1.97B
Sep 18, 2026Sep 19, 2026RSD$2.00RSD$2.12RSD$1.99RSD$2.10RSD$288.96MRSD$1.93B
Sep 17, 2026Sep 18, 2026RSD$1.94RSD$2.01RSD$1.94RSD$2.00RSD$331.48MRSD$1.84B
Sep 16, 2026Sep 17, 2026RSD$1.96RSD$1.96RSD$1.87RSD$1.94RSD$344.86MRSD$1.80B
Sep 15, 2026Sep 16, 2026RSD$2.06RSD$2.07RSD$1.93RSD$1.96RSD$310.29MRSD$1.88B
Sep 14, 2026Sep 15, 2026RSD$2.08RSD$2.13RSD$2.06RSD$2.06RSD$281.24MRSD$1.96B
Sep 13, 2026Sep 14, 2026RSD$2.09RSD$2.16RSD$2.08RSD$2.08RSD$268.33MRSD$1.99B
Sep 12, 2026Sep 13, 2026RSD$2.05RSD$2.10RSD$2.05RSD$2.09RSD$269.93MRSD$1.95B
Sep 11, 2026Sep 12, 2026RSD$2.02RSD$2.10RSD$2.02RSD$2.05RSD$328.34MRSD$1.92B
Sep 10, 2026Sep 11, 2026RSD$2.14RSD$2.16RSD$2.01RSD$2.02RSD$407.02MRSD$1.96B
Sep 9, 2026Sep 10, 2026RSD$2.23RSD$2.25RSD$2.12RSD$2.14RSD$353.75MRSD$2.06B
Sep 8, 2026Sep 9, 2026RSD$2.27RSD$2.28RSD$2.22RSD$2.23RSD$519.96MRSD$2.11B
Sep 7, 2026Sep 8, 2026RSD$2.25RSD$2.33RSD$2.23RSD$2.27RSD$612.80MRSD$2.13B
Sep 6, 2026Sep 7, 2026RSD$2.16RSD$2.30RSD$2.13RSD$2.26RSD$469.38MRSD$2.06B

Dobijte potpun pregled istorije cene za ChainGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainGPT, kao i istorijski obim trgovanja za CGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainGPT, od početne cene za ChainGPT do najnovijih podataka o ceni za CGPT. Naš alat za istoriju cene za CGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije