logo
Slika za CGPT
CGPTChainGPT
RSD$1.87
-4.93%
1D

ChainGPT (CGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.01RSD$1.88RSD$1.90RSD$301.22MRSD$1.83B
Sep 14, 2026Sep 15, 2026RSD$2.02RSD$2.07RSD$2.00RSD$2.00RSD$273.02MRSD$1.90B
Sep 13, 2026Sep 14, 2026RSD$2.03RSD$2.10RSD$2.01RSD$2.02RSD$260.49MRSD$1.93B
Sep 12, 2026Sep 13, 2026RSD$1.99RSD$2.04RSD$1.99RSD$2.03RSD$262.05MRSD$1.89B
Sep 11, 2026Sep 12, 2026RSD$1.97RSD$2.04RSD$1.97RSD$1.99RSD$318.75MRSD$1.86B
Sep 10, 2026Sep 11, 2026RSD$2.08RSD$2.10RSD$1.96RSD$1.97RSD$395.13MRSD$1.91B
Sep 9, 2026Sep 10, 2026RSD$2.17RSD$2.18RSD$2.06RSD$2.08RSD$343.42MRSD$2.00B
Sep 8, 2026Sep 9, 2026RSD$2.20RSD$2.22RSD$2.15RSD$2.17RSD$504.77MRSD$2.04B
Sep 7, 2026Sep 8, 2026RSD$2.18RSD$2.26RSD$2.17RSD$2.21RSD$594.90MRSD$2.07B
Sep 6, 2026Sep 7, 2026RSD$2.10RSD$2.23RSD$2.07RSD$2.19RSD$455.67MRSD$2.00B
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$2.11RSD$2.00RSD$2.10RSD$397.46MRSD$1.92B
Sep 4, 2026Sep 5, 2026RSD$2.04RSD$2.05RSD$1.99RSD$2.02RSD$467.89MRSD$1.88B
Sep 3, 2026Sep 4, 2026RSD$1.93RSD$2.07RSD$1.92RSD$2.04RSD$755.94MRSD$1.87B
Sep 2, 2026Sep 3, 2026RSD$1.94RSD$1.96RSD$1.91RSD$1.93RSD$423.40MRSD$1.81B
Sep 1, 2026Sep 2, 2026RSD$1.97RSD$1.99RSD$1.92RSD$1.94RSD$385.14MRSD$1.82B
Aug 31, 2026Sep 1, 2026RSD$1.95RSD$2.00RSD$1.95RSD$1.97RSD$400.41MRSD$1.85B
Aug 30, 2026Aug 31, 2026RSD$2.01RSD$2.06RSD$1.94RSD$1.95RSD$365.39MRSD$1.89B
Aug 29, 2026Aug 30, 2026RSD$2.04RSD$2.05RSD$2.01RSD$2.01RSD$330.80MRSD$1.89B
Aug 28, 2026Aug 29, 2026RSD$2.10RSD$2.13RSD$2.02RSD$2.03RSD$384.50MRSD$1.93B
Aug 27, 2026Aug 28, 2026RSD$2.09RSD$2.12RSD$2.06RSD$2.10RSD$412.72MRSD$1.95B
Aug 26, 2026Aug 27, 2026RSD$2.10RSD$2.10RSD$2.04RSD$2.09RSD$437.85MRSD$1.93B
Aug 25, 2026Aug 26, 2026RSD$2.08RSD$2.13RSD$2.04RSD$2.09RSD$421.99MRSD$1.95B
Aug 24, 2026Aug 25, 2026RSD$2.17RSD$2.17RSD$2.07RSD$2.09RSD$375.55MRSD$1.96B
Aug 23, 2026Aug 24, 2026RSD$2.13RSD$2.19RSD$2.06RSD$2.17RSD$368.96MRSD$1.98B
Aug 22, 2026Aug 23, 2026RSD$2.25RSD$2.38RSD$2.11RSD$2.12RSD$480.67MRSD$2.07B
Aug 21, 2026Aug 22, 2026RSD$2.14RSD$2.27RSD$2.13RSD$2.25RSD$386.16MRSD$2.07B
Aug 20, 2026Aug 21, 2026RSD$2.08RSD$2.15RSD$2.07RSD$2.14RSD$454.42MRSD$1.97B
Aug 19, 2026Aug 20, 2026RSD$1.98RSD$2.10RSD$1.97RSD$2.08RSD$365.62MRSD$1.88B
Aug 18, 2026Aug 19, 2026RSD$2.02RSD$2.03RSD$1.96RSD$1.98RSD$351.97MRSD$1.85B
Aug 17, 2026Aug 18, 2026RSD$2.01RSD$2.05RSD$1.98RSD$2.02RSD$520.27MRSD$1.88B
Aug 16, 2026Aug 17, 2026RSD$2.09RSD$2.10RSD$1.97RSD$2.01RSD$533.65MRSD$1.92B

Dobijte potpun pregled istorije cene za ChainGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainGPT, kao i istorijski obim trgovanja za CGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainGPT, od početne cene za ChainGPT do najnovijih podataka o ceni za CGPT. Naš alat za istoriju cene za CGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije