Slika za FLIP
FLIPChainflip
RSD$33.84
-0.56%
1D

Chainflip (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$33.92RSD$34.16RSD$33.53RSD$34.06RSD$16.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$34.63RSD$34.95RSD$33.83RSD$33.92RSD$15.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.00RSD$35.28RSD$33.98RSD$34.63RSD$4.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.08RSD$35.29RSD$33.59RSD$35.00RSD$8.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.13RSD$36.20RSD$34.04RSD$34.08RSD$3.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36.13RSD$36.25RSD$36.06RSD$36.17RSD$2.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.14RSD$36.17RSD$35.73RSD$36.13RSD$1.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$36.70RSD$36.70RSD$36.01RSD$36.14RSD$8.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33.91RSD$37.64RSD$33.41RSD$36.70RSD$3.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.72RSD$34.37RSD$32.65RSD$33.91RSD$2.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.61RSD$34.30RSD$32.01RSD$32.72RSD$16.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.25RSD$38.25RSD$31.46RSD$32.61RSD$6.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38.78RSD$39.59RSD$38.22RSD$38.25RSD$5.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$40.81RSD$40.91RSD$38.69RSD$38.78RSD$3.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$41.29RSD$41.29RSD$40.67RSD$40.81RSD$2.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$41.17RSD$41.33RSD$40.94RSD$41.29RSD$2.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$40.63RSD$42.07RSD$40.55RSD$41.17RSD$2.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41.31RSD$41.44RSD$40.55RSD$40.63RSD$5.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$42.49RSD$42.60RSD$41.22RSD$41.31RSD$7.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43.39RSD$43.39RSD$42.44RSD$42.49RSD$7.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$45.94RSD$45.94RSD$43.39RSD$43.39RSD$5.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45.82RSD$46.24RSD$45.70RSD$45.94RSD$1.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46.52RSD$46.54RSD$45.63RSD$45.82RSD$10.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$46.03RSD$46.52RSD$45.66RSD$46.52RSD$8.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$46.40RSD$46.43RSD$46.03RSD$46.03RSD$8.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$46.50RSD$46.72RSD$46.23RSD$46.40RSD$8.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$44.77RSD$46.61RSD$44.72RSD$46.50RSD$10.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$42.81RSD$44.78RSD$42.62RSD$44.77RSD$8.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42.66RSD$43.11RSD$42.36RSD$42.87RSD$10.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$42.11RSD$44.45RSD$41.96RSD$42.70RSD$17.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$46.02RSD$46.02RSD$39.73RSD$42.08RSD$13.63MRSD$0.00

Dobijte potpun pregled istorije cene za Chainflip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainflip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainflip, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainflip, od početne cene za Chainflip do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije