Slika za FLIP
FLIPChainflip
RSD$43.53
-3.98%
1D

Chainflip (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$44.95RSD$45.36RSD$44.83RSD$45.07RSD$1.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$45.64RSD$45.66RSD$44.76RSD$44.95RSD$10.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$45.16RSD$45.64RSD$44.79RSD$45.64RSD$8.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$45.52RSD$45.55RSD$45.16RSD$45.16RSD$7.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$45.62RSD$45.83RSD$45.35RSD$45.52RSD$8.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$43.92RSD$45.72RSD$43.87RSD$45.62RSD$9.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$42.00RSD$43.93RSD$41.81RSD$43.92RSD$8.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$41.86RSD$42.29RSD$41.55RSD$42.05RSD$10.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41.31RSD$43.60RSD$41.17RSD$41.89RSD$17.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$45.15RSD$45.15RSD$38.98RSD$41.28RSD$13.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$45.54RSD$45.70RSD$44.60RSD$45.11RSD$8.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$44.64RSD$45.66RSD$44.16RSD$45.64RSD$8.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$44.47RSD$45.76RSD$44.40RSD$44.62RSD$10.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$43.56RSD$44.67RSD$43.34RSD$44.47RSD$17.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$44.29RSD$46.15RSD$42.82RSD$43.56RSD$13.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$43.58RSD$45.21RSD$43.47RSD$44.29RSD$34.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.15RSD$46.84RSD$36.11RSD$43.48RSD$11.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$35.87RSD$36.18RSD$35.79RSD$36.18RSD$13.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.44RSD$36.65RSD$35.75RSD$35.84RSD$8.67MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$35.25RSD$36.52RSD$35.25RSD$36.44RSD$8.94MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$35.01RSD$35.41RSD$34.49RSD$35.25RSD$10.28MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$34.78RSD$35.04RSD$34.63RSD$35.01RSD$8.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$34.68RSD$35.00RSD$34.62RSD$34.94RSD$7.14MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$34.61RSD$35.15RSD$34.46RSD$34.96RSD$4.88MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$34.96RSD$35.00RSD$34.55RSD$34.59RSD$5.29MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$34.92RSD$35.17RSD$34.62RSD$34.95RSD$3.92MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$34.96RSD$35.12RSD$34.63RSD$34.93RSD$4.03MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$34.70RSD$35.00RSD$34.58RSD$35.00RSD$3.71MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$34.39RSD$34.98RSD$34.39RSD$34.70RSD$7.30MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$33.87RSD$34.45RSD$33.86RSD$34.39RSD$4.96MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$33.37RSD$33.93RSD$32.22RSD$33.90RSD$7.77MRSD$0.00

Dobijte potpun pregled istorije cene za Chainflip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainflip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainflip, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainflip, od početne cene za Chainflip do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije