Slika za FLIP
FLIPChainflip
RSD$39.62
5.95%
1D

Chainflip (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$37.05RSD$37.54RSD$37.05RSD$37.48RSD$4.28MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$34.94RSD$37.05RSD$34.94RSD$37.05RSD$2.68MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$34.17RSD$34.97RSD$33.67RSD$34.94RSD$7.40MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$34.19RSD$34.92RSD$33.53RSD$34.08RSD$10.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$32.58RSD$34.24RSD$32.46RSD$34.18RSD$9.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$31.67RSD$32.58RSD$31.22RSD$32.58RSD$6.39MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$32.08RSD$32.40RSD$31.60RSD$31.80RSD$6.26MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$32.26RSD$33.26RSD$31.68RSD$31.68RSD$9.87MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$31.59RSD$32.68RSD$31.09RSD$32.43RSD$7.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.29RSD$32.43RSD$30.86RSD$31.52RSD$5.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$31.70RSD$32.18RSD$31.17RSD$31.29RSD$9.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$32.00RSD$32.67RSD$31.36RSD$31.70RSD$13.95MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$32.14RSD$32.54RSD$31.51RSD$31.84RSD$14.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$32.06RSD$32.58RSD$31.51RSD$32.22RSD$17.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$32.13RSD$32.67RSD$31.87RSD$32.05RSD$7.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$32.34RSD$32.34RSD$31.68RSD$32.13RSD$6.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32.17RSD$32.66RSD$32.04RSD$32.34RSD$6.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$32.61RSD$32.73RSD$32.01RSD$32.17RSD$7.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$32.06RSD$33.04RSD$32.06RSD$32.61RSD$7.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$32.61RSD$32.61RSD$31.63RSD$32.06RSD$6.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.59RSD$32.86RSD$31.57RSD$32.61RSD$2.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$31.04RSD$31.70RSD$30.96RSD$31.59RSD$2.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.86RSD$31.60RSD$30.59RSD$31.04RSD$1.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.13RSD$30.86RSD$30.13RSD$30.86RSD$3.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.43RSD$30.75RSD$29.17RSD$30.13RSD$3.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.41RSD$30.69RSD$30.11RSD$30.43RSD$1.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.71RSD$31.08RSD$29.84RSD$30.41RSD$2.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.54RSD$31.64RSD$31.29RSD$31.35RSD$408,940RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.37RSD$31.59RSD$31.36RSD$31.54RSD$424,313RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31.18RSD$31.45RSD$31.15RSD$31.37RSD$2.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31.64RSD$32.10RSD$30.18RSD$31.18RSD$5.18MRSD$0.00

Dobijte potpun pregled istorije cene za Chainflip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainflip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainflip, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainflip, od početne cene za Chainflip do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije