Slika za FLIP
FLIPChainflip
RSD$30.30
-0.57%
1D

Chainflip (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$30.20RSD$30.52RSD$28.95RSD$29.90RSD$3.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.18RSD$30.46RSD$29.88RSD$30.20RSD$1.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.47RSD$30.85RSD$29.61RSD$30.18RSD$2.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.30RSD$31.40RSD$31.05RSD$31.11RSD$405,838RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.13RSD$31.35RSD$31.12RSD$31.30RSD$421,094RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.94RSD$31.21RSD$30.92RSD$31.13RSD$2.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31.40RSD$31.86RSD$29.95RSD$30.94RSD$5.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31.34RSD$31.92RSD$30.95RSD$31.41RSD$5.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32.10RSD$32.82RSD$31.34RSD$31.34RSD$5.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.35RSD$32.82RSD$31.70RSD$31.92RSD$6.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.44RSD$32.73RSD$31.30RSD$32.35RSD$4.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.43RSD$31.97RSD$31.41RSD$31.46RSD$4.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.10RSD$32.47RSD$31.42RSD$31.46RSD$6.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$32.41RSD$33.26RSD$31.92RSD$32.10RSD$6.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.64RSD$33.47RSD$32.38RSD$32.48RSD$8.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.98RSD$34.25RSD$31.81RSD$32.64RSD$7.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.54RSD$34.76RSD$32.52RSD$33.97RSD$10.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.31RSD$35.36RSD$33.74RSD$34.54RSD$5.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.93RSD$34.63RSD$33.76RSD$34.31RSD$4.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.16RSD$34.82RSD$33.62RSD$33.96RSD$4.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.32RSD$34.61RSD$33.15RSD$34.16RSD$2.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.55RSD$34.60RSD$34.30RSD$34.32RSD$4.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.39RSD$34.63RSD$33.99RSD$34.53RSD$17.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.10RSD$35.43RSD$34.29RSD$34.39RSD$15.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.48RSD$35.76RSD$34.45RSD$35.10RSD$4.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.55RSD$35.77RSD$34.05RSD$35.48RSD$8.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.63RSD$36.70RSD$34.51RSD$34.55RSD$3.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36.63RSD$36.75RSD$36.56RSD$36.67RSD$2.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.63RSD$36.67RSD$36.22RSD$36.63RSD$2.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$37.20RSD$37.20RSD$36.50RSD$36.63RSD$8.52MRSD$0.00

Dobijte potpun pregled istorije cene za Chainflip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainflip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainflip, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainflip, od početne cene za Chainflip do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije