Slika za CHAINCADE
CHAINCADEChainCade
RSD$0.0₇6164
-1.22%
1D

ChainCade (CHAINCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₇6236RSD$0.0₇6328RSD$0.0₇6146RSD$0.0₇6174RSD$132.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6064RSD$0.0₇6236RSD$247.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$257.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$257.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$257.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$0.0₇6396RSD$257.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6353RSD$0.0₇6458RSD$0.0₇6322RSD$0.0₇6396RSD$256.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6409RSD$0.0₇6417RSD$0.0₇6314RSD$0.0₇6352RSD$244.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6656RSD$0.0₇6656RSD$0.0₇6396RSD$0.0₇6409RSD$435.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6656RSD$0.0₇6656RSD$0.0₇6656RSD$0.0₇6656RSD$530.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6740RSD$0.0₇6762RSD$0.0₇6609RSD$0.0₇6656RSD$551.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6726RSD$0.0₇6771RSD$0.0₇6624RSD$0.0₇6740RSD$214.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6726RSD$0.0₇6726RSD$0.0₇6726RSD$0.0₇6726RSD$162.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6726RSD$0.0₇6726RSD$0.0₇6726RSD$0.0₇6726RSD$162.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6574RSD$0.0₇7172RSD$0.0₇6452RSD$0.0₇6726RSD$174.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6553RSD$0.0₇6773RSD$0.0₇6443RSD$0.0₇6571RSD$233.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6659RSD$0.0₇6804RSD$0.0₇6452RSD$0.0₇6553RSD$492.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6659RSD$0.0₇6659RSD$0.0₇6659RSD$0.0₇6659RSD$498.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6659RSD$0.0₇6659RSD$0.0₇6659RSD$0.0₇6659RSD$498.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6616RSD$0.0₇6678RSD$0.0₇6578RSD$0.0₇6659RSD$1,430.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6659RSD$0.0₇6673RSD$0.0₇6504RSD$0.0₇6616RSD$58,431RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6746RSD$0.0₇6746RSD$0.0₇6624RSD$0.0₇6650RSD$12,901RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6746RSD$0.0₇6746RSD$0.0₇6746RSD$0.0₇6746RSD$112.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6781RSD$0.0₇7056RSD$0.0₇6732RSD$0.0₇6746RSD$119.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6901RSD$0.0₇6921RSD$0.0₇6649RSD$0.0₇6781RSD$1,645.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6624RSD$0.0₇6942RSD$0.0₇6624RSD$0.0₇6901RSD$1,448.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6581RSD$0.0₇6663RSD$0.0₇6452RSD$0.0₇6624RSD$12,824RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6224RSD$0.0₇6635RSD$0.0₇6224RSD$0.0₇6581RSD$416.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6224RSD$0.0₇6224RSD$0.0₇6224RSD$0.0₇6224RSD$10.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6224RSD$0.0₇6224RSD$0.0₇6224RSD$0.0₇6224RSD$10.36RSD$0.00

Dobijte potpun pregled istorije cene za ChainCade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainCade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainCade, kao i istorijski obim trgovanja za CHAINCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainCade, od početne cene za ChainCade do najnovijih podataka o ceni za CHAINCADE. Naš alat za istoriju cene za CHAINCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije