Slika za CHAINCADE
CHAINCADEChainCade
RSD$0.0₇6647
0.39%
1D

ChainCade (CHAINCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇6682RSD$0.0₇6953RSD$0.0₇6634RSD$0.0₇6647RSD$117.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6801RSD$0.0₇6820RSD$0.0₇6552RSD$0.0₇6682RSD$1,621.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6527RSD$0.0₇6841RSD$0.0₇6527RSD$0.0₇6801RSD$1,427.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6485RSD$0.0₇6566RSD$0.0₇6358RSD$0.0₇6527RSD$12,638RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6134RSD$0.0₇6538RSD$0.0₇6134RSD$0.0₇6485RSD$410.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$10.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$10.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$10.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$0.0₇6134RSD$10.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6123RSD$0.0₇6320RSD$0.0₇6090RSD$0.0₇6134RSD$192.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6186RSD$0.0₇6478RSD$0.0₇5876RSD$0.0₇6123RSD$1,363.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6180RSD$0.0₇6482RSD$0.0₇6171RSD$0.0₇6185RSD$131.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6082RSD$0.0₇6226RSD$0.0₇6016RSD$0.0₇6180RSD$355.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6176RSD$0.0₇6238RSD$0.0₇6030RSD$0.0₇6083RSD$146.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6384RSD$0.0₇6451RSD$0.0₇6176RSD$0.0₇6176RSD$110.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6277RSD$0.0₇6425RSD$0.0₇6237RSD$0.0₇6384RSD$324.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6424RSD$0.0₇6455RSD$0.0₇6258RSD$0.0₇6277RSD$206.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6584RSD$0.0₇6584RSD$0.0₇6332RSD$0.0₇6424RSD$1,208.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6132RSD$0.0₇6665RSD$0.0₇6122RSD$0.0₇6584RSD$287.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇6011RSD$0.0₇6171RSD$0.0₇6011RSD$0.0₇6132RSD$226.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5816RSD$0.0₇6036RSD$0.0₇5816RSD$0.0₇6005RSD$80.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5794RSD$0.0₇5951RSD$0.0₇5794RSD$0.0₇5816RSD$65.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5886RSD$0.0₇5920RSD$0.0₇5769RSD$0.0₇5794RSD$1,075.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5876RSD$0.0₇5902RSD$0.0₇5827RSD$0.0₇5885RSD$3,978.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇6032RSD$0.0₇6081RSD$0.0₇5876RSD$0.0₇5876RSD$2,336.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$743.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6063RSD$0.0₇6196RSD$0.0₇6021RSD$0.0₇6032RSD$771.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5967RSD$0.0₇6091RSD$0.0₇5967RSD$0.0₇6063RSD$395.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5967RSD$0.0₇5967RSD$0.0₇5967RSD$0.0₇5967RSD$142.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5999RSD$0.0₇6115RSD$0.0₇5936RSD$0.0₇5967RSD$143.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5994RSD$0.0₇6011RSD$0.0₇5922RSD$0.0₇6001RSD$809.72RSD$0.00

Dobijte potpun pregled istorije cene za ChainCade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainCade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainCade, kao i istorijski obim trgovanja za CHAINCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainCade, od početne cene za ChainCade do najnovijih podataka o ceni za CHAINCADE. Naš alat za istoriju cene za CHAINCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije