Slika za CHAINCADE
CHAINCADEChainCade
RSD$0.0₇5814
0.05%
1D

ChainCade (CHAINCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₇5704RSD$0.0₇5859RSD$0.0₇5704RSD$0.0₇5726RSD$64.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5795RSD$0.0₇5829RSD$0.0₇5680RSD$0.0₇5704RSD$1,059.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5785RSD$0.0₇5810RSD$0.0₇5737RSD$0.0₇5794RSD$3,916.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5938RSD$0.0₇5986RSD$0.0₇5785RSD$0.0₇5785RSD$2,300.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5938RSD$0.0₇5938RSD$0.0₇5938RSD$0.0₇5938RSD$732.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5969RSD$0.0₇6100RSD$0.0₇5928RSD$0.0₇5938RSD$759.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5874RSD$0.0₇5996RSD$0.0₇5874RSD$0.0₇5969RSD$389.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5874RSD$0.0₇5874RSD$0.0₇5874RSD$0.0₇5874RSD$139.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5906RSD$0.0₇6020RSD$0.0₇5844RSD$0.0₇5874RSD$141.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5901RSD$0.0₇5918RSD$0.0₇5830RSD$0.0₇5908RSD$797.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5864RSD$0.0₇5935RSD$0.0₇5770RSD$0.0₇5906RSD$479.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5660RSD$0.0₇5902RSD$0.0₇5655RSD$0.0₇5864RSD$810.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇5436RSD$0.0₇5679RSD$0.0₇5435RSD$0.0₇5660RSD$462.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇5084RSD$0.0₇5453RSD$0.0₇5084RSD$0.0₇5436RSD$51.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇5084RSD$0.0₇5084RSD$0.0₇5084RSD$0.0₇5084RSD$6.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇5084RSD$0.0₇5084RSD$0.0₇5084RSD$0.0₇5084RSD$6.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇5065RSD$0.0₇5085RSD$0.0₇5053RSD$0.0₇5084RSD$6.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇5117RSD$0.0₇5119RSD$0.0₇5065RSD$0.0₇5065RSD$157.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇5084RSD$0.0₇5149RSD$0.0₇5050RSD$0.0₇5118RSD$538.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇5025RSD$0.0₇5109RSD$0.0₇5025RSD$0.0₇5084RSD$57.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇5025RSD$0.0₇5025RSD$0.0₇5025RSD$0.0₇5025RSD$29.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇4921RSD$0.0₇5102RSD$0.0₇4921RSD$0.0₇5025RSD$31.59RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇4921RSD$0.0₇4921RSD$0.0₇4921RSD$0.0₇4921RSD$9.98RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇5008RSD$0.0₇5484RSD$0.0₇4505RSD$0.0₇4899RSD$61.66RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇4942RSD$0.0₇5041RSD$0.0₇4915RSD$0.0₇5008RSD$175.76RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇4942RSD$0.0₇4942RSD$0.0₇4942RSD$0.0₇4942RSD$395.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇4970RSD$0.0₇5008RSD$0.0₇4942RSD$0.0₇4942RSD$406.95RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇5004RSD$0.0₇5016RSD$0.0₇4967RSD$0.0₇4971RSD$565.28RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇4948RSD$0.0₇5033RSD$0.0₇4862RSD$0.0₇5004RSD$342.02RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇4971RSD$0.0₇4971RSD$0.0₇4948RSD$0.0₇4948RSD$351.03RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇4941RSD$0.0₇4987RSD$0.0₇4889RSD$0.0₇4971RSD$323.64RSD$0.00

Dobijte potpun pregled istorije cene za ChainCade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainCade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainCade, kao i istorijski obim trgovanja za CHAINCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainCade, od početne cene za ChainCade do najnovijih podataka o ceni za CHAINCADE. Naš alat za istoriju cene za CHAINCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije