Slika za CHAINCADE
CHAINCADEChainCade
RSD$0.0₇5987
0.00%
1D

ChainCade (CHAINCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₇5987RSD$0.0₇5987RSD$0.0₇5987RSD$0.0₇5987RSD$58.10RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇5934RSD$0.0₇6019RSD$0.0₇5934RSD$0.0₇5987RSD$373.54RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇6181RSD$0.0₇6214RSD$0.0₇5927RSD$0.0₇5935RSD$480.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇6044RSD$0.0₇6184RSD$0.0₇5912RSD$0.0₇6180RSD$86.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇6010RSD$0.0₇6044RSD$0.0₇5965RSD$0.0₇6044RSD$390.69RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇6112RSD$0.0₇6149RSD$0.0₇5987RSD$0.0₇6010RSD$5,251.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇6405RSD$0.0₇6405RSD$0.0₇6042RSD$0.0₇6112RSD$332.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇6405RSD$0.0₇6405RSD$0.0₇6405RSD$0.0₇6405RSD$77.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇6405RSD$0.0₇6405RSD$0.0₇6405RSD$0.0₇6405RSD$77.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇6527RSD$0.0₇6541RSD$0.0₇6405RSD$0.0₇6405RSD$77.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇6462RSD$0.0₇6713RSD$0.0₇6367RSD$0.0₇6527RSD$8,507.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇6316RSD$0.0₇6573RSD$0.0₇6306RSD$0.0₇6462RSD$15,398RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇6316RSD$0.0₇6316RSD$0.0₇6316RSD$0.0₇6316RSD$12.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇6316RSD$0.0₇6316RSD$0.0₇6316RSD$0.0₇6316RSD$12.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇6382RSD$0.0₇6403RSD$0.0₇6316RSD$0.0₇6316RSD$23.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇6353RSD$0.0₇6485RSD$0.0₇6353RSD$0.0₇6382RSD$77.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇6353RSD$0.0₇6353RSD$0.0₇6353RSD$0.0₇6353RSD$11.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇6353RSD$0.0₇6353RSD$0.0₇6353RSD$0.0₇6353RSD$11.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇6320RSD$0.0₇6392RSD$0.0₇6255RSD$0.0₇6353RSD$51.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇6234RSD$0.0₇6322RSD$0.0₇6207RSD$0.0₇6322RSD$125.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇6176RSD$0.0₇6248RSD$0.0₇6080RSD$0.0₇6234RSD$261.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇6249RSD$0.0₇6328RSD$0.0₇6158RSD$0.0₇6176RSD$235.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇6305RSD$0.0₇6399RSD$0.0₇6214RSD$0.0₇6243RSD$134.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6132RSD$0.0₇6305RSD$250.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$260.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$260.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$260.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$0.0₇6467RSD$260.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6424RSD$0.0₇6530RSD$0.0₇6393RSD$0.0₇6467RSD$259.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6481RSD$0.0₇6488RSD$0.0₇6385RSD$0.0₇6423RSD$247.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6730RSD$0.0₇6730RSD$0.0₇6468RSD$0.0₇6481RSD$439.85RSD$0.00

Dobijte potpun pregled istorije cene za ChainCade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainCade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainCade, kao i istorijski obim trgovanja za CHAINCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainCade, od početne cene za ChainCade do najnovijih podataka o ceni za CHAINCADE. Naš alat za istoriju cene za CHAINCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije