logo
Slika za BOUNTY
BOUNTYChainBounty
RSD$1.30
-0.75%
1D

ChainBounty (BOUNTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.36RSD$1.41RSD$1.30RSD$1.34RSD$156.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.48RSD$1.59RSD$1.34RSD$1.36RSD$1.99BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.32RSD$2.47RSD$1.32RSD$1.47RSD$1.62BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.39RSD$1.39RSD$1.31RSD$1.32RSD$53.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.38RSD$1.40RSD$1.31RSD$1.39RSD$155.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.30RSD$1.51RSD$1.30RSD$1.39RSD$153.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.28RSD$1.33RSD$1.26RSD$1.30RSD$17.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.27RSD$14.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.27RSD$14.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.27RSD$1.30RSD$1.24RSD$1.27RSD$15.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.30RSD$1.30RSD$1.26RSD$1.27RSD$13.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.32RSD$1.33RSD$1.29RSD$1.30RSD$14.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.32RSD$1.32RSD$1.25RSD$1.32RSD$16.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.37RSD$1.37RSD$1.31RSD$1.32RSD$9.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.42RSD$1.42RSD$1.37RSD$1.37RSD$11.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.46RSD$1.46RSD$1.41RSD$1.42RSD$12.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.44RSD$1.47RSD$1.42RSD$1.46RSD$14.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.43RSD$1.46RSD$1.40RSD$1.44RSD$12.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.40RSD$1.43RSD$1.38RSD$1.43RSD$17.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.41RSD$1.47RSD$1.38RSD$1.40RSD$31.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.49RSD$1.49RSD$1.38RSD$1.41RSD$15.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.50RSD$1.46RSD$1.49RSD$12.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.52RSD$1.52RSD$1.49RSD$1.50RSD$12.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.51RSD$1.53RSD$1.48RSD$1.52RSD$12.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.52RSD$1.54RSD$1.49RSD$1.51RSD$16.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.55RSD$1.57RSD$1.52RSD$1.52RSD$16.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.53RSD$1.57RSD$1.52RSD$1.55RSD$18.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.55RSD$1.55RSD$1.52RSD$1.53RSD$20.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.53RSD$1.56RSD$1.50RSD$1.55RSD$29.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.56RSD$1.56RSD$1.47RSD$1.54RSD$39.51MRSD$0.00

Dobijte potpun pregled istorije cene za ChainBounty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainBounty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainBounty, kao i istorijski obim trgovanja za BOUNTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainBounty, od početne cene za ChainBounty do najnovijih podataka o ceni za BOUNTY. Naš alat za istoriju cene za BOUNTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije