logo
Slika za AWARE
AWAREChainAware.ai
RSD$0.08818
-0.09%
1D

ChainAware.ai (AWARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08818RSD$0.08818RSD$0.08818RSD$0.08818RSD$181.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08811RSD$0.08818RSD$0.08811RSD$0.08818RSD$2,628.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08622RSD$0.08811RSD$0.08622RSD$0.08811RSD$1,782.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08622RSD$0.08622RSD$0.08622RSD$0.08622RSD$35.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08622RSD$0.08622RSD$0.08622RSD$0.08622RSD$35.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08622RSD$0.08622RSD$0.08622RSD$0.08622RSD$35.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08622RSD$0.08622RSD$0.08622RSD$0.08622RSD$35.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08626RSD$0.08626RSD$0.08621RSD$0.08622RSD$71.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08626RSD$0.08626RSD$0.08626RSD$0.08626RSD$1,540.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08626RSD$0.08626RSD$0.08626RSD$0.08626RSD$1,540.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08625RSD$0.08626RSD$0.08625RSD$0.08626RSD$1,540.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08678RSD$0.08678RSD$0.08624RSD$0.08625RSD$1,050.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08679RSD$0.08680RSD$0.08678RSD$0.08678RSD$875.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08716RSD$0.08761RSD$0.08678RSD$0.08679RSD$678.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08760RSD$0.08760RSD$0.08716RSD$0.08716RSD$698.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08760RSD$0.08760RSD$0.08760RSD$0.08760RSD$732.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08759RSD$0.08761RSD$0.08759RSD$0.08760RSD$1,950.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08677RSD$0.08759RSD$0.08677RSD$0.08759RSD$181.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08677RSD$0.08677RSD$0.08677RSD$0.08677RSD$47.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08677RSD$0.08677RSD$0.08677RSD$0.08677RSD$47.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08677RSD$0.08677RSD$0.08677RSD$0.08677RSD$47.63RSD$0.00

Dobijte potpun pregled istorije cene za ChainAware.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainAware.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainAware.ai, kao i istorijski obim trgovanja za AWARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainAware.ai, od početne cene za ChainAware.ai do najnovijih podataka o ceni za AWARE. Naš alat za istoriju cene za AWARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije