logo
Slika za AWARE
AWAREChainAware.ai
RSD$0.08399
0.18%
1D

ChainAware.ai (AWARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$886.65RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.08431RSD$0.08432RSD$0.08430RSD$0.08430RSD$886.70RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08430RSD$0.08447RSD$0.08430RSD$0.08431RSD$1,515.72RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$2,281.30RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$2,281.30RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08442RSD$0.08443RSD$0.08429RSD$0.08430RSD$2,781.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09415RSD$0.09415RSD$0.08442RSD$0.08442RSD$4,530.81RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09415RSD$0.09415RSD$0.09415RSD$0.09415RSD$11,589RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09406RSD$0.09417RSD$0.08734RSD$0.09415RSD$33,919RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1013RSD$0.1013RSD$0.08738RSD$0.09406RSD$40,478RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09005RSD$0.1031RSD$0.09004RSD$0.1014RSD$7,318.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08629RSD$0.09005RSD$0.08629RSD$0.09005RSD$3,892.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08630RSD$0.08630RSD$0.08626RSD$0.08629RSD$5,683.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08809RSD$0.08810RSD$0.08630RSD$0.08630RSD$2,075.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08840RSD$0.08841RSD$0.08809RSD$0.08809RSD$309.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08843RSD$0.08844RSD$0.08840RSD$0.08840RSD$1,720.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08924RSD$0.08924RSD$0.08843RSD$0.08843RSD$823.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08924RSD$0.08924RSD$0.08924RSD$0.08924RSD$80.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08924RSD$0.08924RSD$0.08924RSD$0.08924RSD$80.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08908RSD$0.08925RSD$0.08908RSD$0.08924RSD$219.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09017RSD$0.09017RSD$0.08908RSD$0.08908RSD$227.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09017RSD$0.09017RSD$0.09017RSD$0.09017RSD$185.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09017RSD$0.09017RSD$0.09017RSD$0.09017RSD$185.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09017RSD$0.09017RSD$0.09017RSD$0.09017RSD$185.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09017RSD$0.09017RSD$0.09017RSD$0.09017RSD$185.10RSD$0.00

Dobijte potpun pregled istorije cene za ChainAware.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainAware.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainAware.ai, kao i istorijski obim trgovanja za AWARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainAware.ai, od početne cene za ChainAware.ai do najnovijih podataka o ceni za AWARE. Naš alat za istoriju cene za AWARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije