logo
Slika za AWARE
AWAREChainAware.ai
RSD$0.08459
0.46%
1D

ChainAware.ai (AWARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.08455RSD$0.08572RSD$0.08455RSD$0.08460RSD$17,927RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08446RSD$0.08457RSD$0.08446RSD$0.08455RSD$4,581.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08446RSD$0.08446RSD$0.08446RSD$0.08446RSD$415.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08538RSD$0.08538RSD$0.08444RSD$0.08446RSD$218.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08538RSD$0.08538RSD$0.08538RSD$0.08538RSD$23.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08536RSD$0.08538RSD$0.08534RSD$0.08538RSD$3,167.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08668RSD$0.08669RSD$0.08532RSD$0.08536RSD$5,461.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08777RSD$0.08777RSD$0.08668RSD$0.08668RSD$2,280.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08797RSD$0.08837RSD$0.08777RSD$0.08777RSD$2,833.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08920RSD$0.08920RSD$0.08797RSD$0.08797RSD$5,552.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08993RSD$0.08994RSD$0.08915RSD$0.08920RSD$2,299.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08995RSD$0.08995RSD$0.08993RSD$0.08993RSD$1,982.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08995RSD$0.08995RSD$0.08995RSD$0.08995RSD$2,496.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08995RSD$0.08995RSD$0.08995RSD$0.08995RSD$2,496.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08995RSD$0.08995RSD$0.08995RSD$0.08995RSD$2,496.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08996RSD$0.08996RSD$0.08995RSD$0.08995RSD$2,575.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09079RSD$0.09096RSD$0.08996RSD$0.08996RSD$3,032.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09051RSD$0.09098RSD$0.09051RSD$0.09079RSD$3,757.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09051RSD$0.09051RSD$0.09051RSD$0.09051RSD$1,767.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09051RSD$0.09051RSD$0.09051RSD$0.09051RSD$1,767.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09051RSD$0.09051RSD$0.09051RSD$0.09051RSD$1,767.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09051RSD$0.09051RSD$0.09051RSD$0.09051RSD$1,767.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09051RSD$0.09051RSD$0.09051RSD$0.09051RSD$1,767.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09051RSD$0.09052RSD$0.09050RSD$0.09051RSD$1,767.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09108RSD$0.09109RSD$0.09048RSD$0.09051RSD$1,091.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09126RSD$0.09160RSD$0.09108RSD$0.09108RSD$1,640.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09199RSD$0.09202RSD$0.09126RSD$0.09126RSD$634.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09202RSD$0.09202RSD$0.09198RSD$0.09199RSD$307.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09129RSD$0.09203RSD$0.09129RSD$0.09202RSD$266.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09091RSD$0.09130RSD$0.09091RSD$0.09129RSD$62.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09092RSD$0.09092RSD$0.09091RSD$0.09091RSD$752.56RSD$0.00

Dobijte potpun pregled istorije cene za ChainAware.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainAware.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainAware.ai, kao i istorijski obim trgovanja za AWARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainAware.ai, od početne cene za ChainAware.ai do najnovijih podataka o ceni za AWARE. Naš alat za istoriju cene za AWARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije