Slika za C4E
C4EChain4Energy
RSD$0.1126
-2.13%
1D

Chain4Energy (C4E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1193RSD$0.1197RSD$0.1119RSD$0.1141RSD$605.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1236RSD$0.1242RSD$0.1186RSD$0.1195RSD$4,719.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1149RSD$0.1258RSD$0.1132RSD$0.1236RSD$6,618.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1080RSD$0.1151RSD$0.1067RSD$0.1145RSD$314.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1066RSD$0.1079RSD$0.1061RSD$0.1079RSD$21.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1116RSD$0.1168RSD$0.1043RSD$0.1063RSD$24.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1122RSD$0.1150RSD$0.1110RSD$0.1119RSD$54.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1125RSD$0.1150RSD$0.1099RSD$0.1127RSD$49.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1110RSD$0.1144RSD$0.1088RSD$0.1124RSD$537.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1170RSD$0.1188RSD$0.1100RSD$0.1117RSD$111.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1198RSD$0.1221RSD$0.1150RSD$0.1172RSD$1.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1170RSD$0.1207RSD$0.1149RSD$0.1198RSD$138.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1158RSD$0.1170RSD$0.1151RSD$0.1168RSD$64.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$3.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1143RSD$0.1188RSD$0.1138RSD$0.1158RSD$3.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1133RSD$0.1162RSD$0.1115RSD$0.1143RSD$30.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1142RSD$0.1176RSD$0.1106RSD$0.1130RSD$46.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1102RSD$0.1141RSD$0.1102RSD$0.1139RSD$6.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1130RSD$0.1138RSD$0.1084RSD$0.1102RSD$1,187.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1194RSD$0.1214RSD$0.1046RSD$0.1130RSD$21,979RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1005RSD$0.1194RSD$0.09995RSD$0.1194RSD$235.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1000RSD$0.1010RSD$0.09682RSD$0.1005RSD$86.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1038RSD$0.1056RSD$0.09843RSD$0.1000RSD$127.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1054RSD$0.1067RSD$0.1028RSD$0.1038RSD$42.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1054RSD$0.1054RSD$0.1054RSD$0.1054RSD$21.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1033RSD$0.1054RSD$0.1033RSD$0.1054RSD$31.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1046RSD$0.1067RSD$0.1024RSD$0.1036RSD$110.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1049RSD$0.1120RSD$0.1018RSD$0.1049RSD$152.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1093RSD$0.1279RSD$0.1041RSD$0.1047RSD$35.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1104RSD$0.1125RSD$0.1092RSD$0.1098RSD$1,669.96RSD$0.00

Dobijte potpun pregled istorije cene za Chain4Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain4Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain4Energy, kao i istorijski obim trgovanja za C4E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain4Energy, od početne cene za Chain4Energy do najnovijih podataka o ceni za C4E. Naš alat za istoriju cene za C4E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije