Slika za C4E
C4EChain4Energy
RSD$0.1760
-10.93%
1D

Chain4Energy (C4E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1700RSD$0.2147RSD$0.1692RSD$0.1895RSD$18,427RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1732RSD$0.1812RSD$0.1661RSD$0.1700RSD$6,543.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1553RSD$0.1761RSD$0.1492RSD$0.1739RSD$784.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1611RSD$0.1635RSD$0.1541RSD$0.1547RSD$2.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1586RSD$0.1741RSD$0.1586RSD$0.1611RSD$152.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1625RSD$0.1664RSD$0.1570RSD$0.1586RSD$379.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1628RSD$0.1728RSD$0.1588RSD$0.1628RSD$366.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1797RSD$0.1811RSD$0.1607RSD$0.1628RSD$1,623.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1530RSD$0.2092RSD$0.1516RSD$0.1758RSD$1,359.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1410RSD$0.1557RSD$0.1410RSD$0.1526RSD$582.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1441RSD$0.1473RSD$0.1380RSD$0.1408RSD$24,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1455RSD$0.1643RSD$0.1414RSD$0.1442RSD$28,412RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1567RSD$0.1642RSD$0.1285RSD$0.1452RSD$327.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1357RSD$0.1663RSD$0.1253RSD$0.1585RSD$561.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1727RSD$0.1809RSD$0.1357RSD$0.1357RSD$2,982.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1230RSD$0.1787RSD$0.1230RSD$0.1725RSD$419.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1176RSD$0.1259RSD$0.1165RSD$0.1230RSD$61.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1152RSD$0.1181RSD$0.1152RSD$0.1176RSD$12.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1109RSD$0.1184RSD$0.1107RSD$0.1152RSD$1.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1151RSD$0.1190RSD$0.1095RSD$0.1109RSD$706.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1199RSD$0.1203RSD$0.1125RSD$0.1146RSD$608.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1242RSD$0.1248RSD$0.1192RSD$0.1201RSD$4,742.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1155RSD$0.1264RSD$0.1138RSD$0.1243RSD$6,651.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1086RSD$0.1157RSD$0.1072RSD$0.1150RSD$316.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1071RSD$0.1084RSD$0.1066RSD$0.1084RSD$22.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1122RSD$0.1174RSD$0.1048RSD$0.1068RSD$25.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1128RSD$0.1156RSD$0.1116RSD$0.1125RSD$55.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1130RSD$0.1156RSD$0.1105RSD$0.1133RSD$49.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1116RSD$0.1150RSD$0.1093RSD$0.1130RSD$539.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1175RSD$0.1194RSD$0.1106RSD$0.1122RSD$111.59RSD$0.00

Dobijte potpun pregled istorije cene za Chain4Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain4Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain4Energy, kao i istorijski obim trgovanja za C4E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain4Energy, od početne cene za Chain4Energy do najnovijih podataka o ceni za C4E. Naš alat za istoriju cene za C4E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije