logo
Slika za CTD
CTDChain Talk Daily
RSD$0.002833
-3.25%
1D

Chain Talk Daily (CTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002925RSD$0.003039RSD$0.002882RSD$0.002941RSD$4,400.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002959RSD$0.002959RSD$0.002912RSD$0.002925RSD$431.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$110.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002920RSD$0.002959RSD$0.002908RSD$0.002959RSD$123.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002894RSD$0.002927RSD$0.002849RSD$0.002920RSD$4,117.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002903RSD$0.002941RSD$0.002874RSD$0.002894RSD$7,047.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002927RSD$0.002970RSD$0.002887RSD$0.002900RSD$1,266.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002924RSD$0.002977RSD$0.002846RSD$0.002927RSD$1,799.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002933RSD$0.002937RSD$0.002893RSD$0.002924RSD$3,960.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$4,139.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002964RSD$0.002967RSD$0.002923RSD$0.002933RSD$4,156.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002920RSD$0.002977RSD$0.002885RSD$0.002963RSD$38,634RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003271RSD$0.003290RSD$0.002880RSD$0.002920RSD$60,293RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003449RSD$0.003449RSD$0.003204RSD$0.003271RSD$6,384.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003449RSD$0.003449RSD$0.003449RSD$0.003449RSD$19,317RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003449RSD$0.003449RSD$0.003449RSD$0.003449RSD$19,317RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003449RSD$0.003449RSD$0.003449RSD$0.003449RSD$19,317RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003449RSD$0.003449RSD$0.003449RSD$0.003449RSD$19,317RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003449RSD$0.003449RSD$0.003449RSD$0.003449RSD$19,317RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003327RSD$0.003503RSD$0.003311RSD$0.003449RSD$19,062RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003473RSD$0.003789RSD$0.003291RSD$0.003327RSD$13,189RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003462RSD$0.003499RSD$0.003453RSD$0.003471RSD$36,036RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003462RSD$0.003462RSD$0.003462RSD$0.003462RSD$39,267RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003600RSD$0.003600RSD$0.003342RSD$0.003462RSD$37,271RSD$0.00

Dobijte potpun pregled istorije cene za Chain Talk Daily pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain Talk Daily – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain Talk Daily, kao i istorijski obim trgovanja za CTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain Talk Daily, od početne cene za Chain Talk Daily do najnovijih podataka o ceni za CTD. Naš alat za istoriju cene za CTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije