Slika za CSWAP
CSWAPChainSwap
RSD$0.2076
3.25%
1D

ChainSwap (CSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.2020RSD$0.2082RSD$0.2020RSD$0.2080RSD$697,392RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1811RSD$0.2031RSD$0.1808RSD$0.2021RSD$1.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2024RSD$0.2030RSD$0.1778RSD$0.1811RSD$2.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2516RSD$0.2522RSD$0.2020RSD$0.2023RSD$383,734RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2523RSD$0.2547RSD$0.2510RSD$0.2516RSD$758,736RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2567RSD$0.2657RSD$0.2522RSD$0.2522RSD$2.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2304RSD$0.2418RSD$0.2012RSD$0.2076RSD$1.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2294RSD$0.2310RSD$0.2292RSD$0.2304RSD$331,098RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2310RSD$0.2345RSD$0.2268RSD$0.2293RSD$731,237RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2420RSD$0.2440RSD$0.2304RSD$0.2310RSD$1.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2634RSD$0.2650RSD$0.2370RSD$0.2420RSD$2.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2638RSD$0.2696RSD$0.2444RSD$0.2636RSD$10.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2981RSD$0.3117RSD$0.2621RSD$0.2638RSD$2.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2486RSD$0.3165RSD$0.2486RSD$0.2981RSD$2.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2439RSD$0.2490RSD$0.2182RSD$0.2486RSD$3.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1929RSD$0.2443RSD$0.1907RSD$0.2439RSD$1.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1781RSD$0.1934RSD$0.1761RSD$0.1929RSD$411,382RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1786RSD$0.1825RSD$0.1748RSD$0.1781RSD$296,633RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1759RSD$0.1787RSD$0.1747RSD$0.1786RSD$958,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1533RSD$0.1761RSD$0.1514RSD$0.1757RSD$405,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1597RSD$0.1599RSD$0.1515RSD$0.1530RSD$117,673RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1588RSD$0.1609RSD$0.1578RSD$0.1597RSD$1.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1272RSD$0.1592RSD$0.1232RSD$0.1588RSD$418,874RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1260RSD$0.1295RSD$0.1257RSD$0.1272RSD$21,455RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1250RSD$0.1263RSD$0.1239RSD$0.1258RSD$34,849RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1334RSD$0.1334RSD$0.1246RSD$0.1250RSD$66,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1306RSD$0.1352RSD$0.1306RSD$0.1333RSD$55,143RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1348RSD$0.1357RSD$0.1306RSD$0.1306RSD$25,607RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1349RSD$0.1358RSD$0.1339RSD$0.1346RSD$72,870RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1327RSD$0.1393RSD$0.1320RSD$0.1348RSD$210,368RSD$0.00

Dobijte potpun pregled istorije cene za ChainSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainSwap, kao i istorijski obim trgovanja za CSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainSwap, od početne cene za ChainSwap do najnovijih podataka o ceni za CSWAP. Naš alat za istoriju cene za CSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije