Slika za CSWAP
CSWAPChainSwap
RSD$0.3859
0.96%
1D

ChainSwap (CSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.3898RSD$0.3898RSD$0.3755RSD$0.3886RSD$54,781RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3947RSD$0.4016RSD$0.3897RSD$0.3897RSD$548,875RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3881RSD$0.3963RSD$0.3816RSD$0.3946RSD$163,952RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3854RSD$0.3894RSD$0.3817RSD$0.3881RSD$465,308RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3983RSD$0.4019RSD$0.3847RSD$0.3854RSD$340,408RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3982RSD$0.4011RSD$0.3913RSD$0.3983RSD$991,379RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4451RSD$0.4454RSD$0.3870RSD$0.3992RSD$656,515RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4453RSD$0.4498RSD$0.4447RSD$0.4451RSD$621,201RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4988RSD$0.4991RSD$0.4407RSD$0.4452RSD$2.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5492RSD$0.5538RSD$0.4988RSD$0.4991RSD$2.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4116RSD$0.5492RSD$0.4099RSD$0.5492RSD$4.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3489RSD$0.4118RSD$0.3489RSD$0.4118RSD$1.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3610RSD$0.3642RSD$0.3038RSD$0.3491RSD$5.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2868RSD$0.3643RSD$0.2868RSD$0.3612RSD$1.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2701RSD$0.2874RSD$0.2674RSD$0.2868RSD$348,965RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2707RSD$0.2708RSD$0.2615RSD$0.2701RSD$306,226RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2849RSD$0.2856RSD$0.2706RSD$0.2707RSD$540,124RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2332RSD$0.2855RSD$0.2313RSD$0.2849RSD$1.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2133RSD$0.2399RSD$0.2133RSD$0.2337RSD$1.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2089RSD$0.2156RSD$0.2083RSD$0.2133RSD$453,260RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2029RSD$0.2091RSD$0.2029RSD$0.2089RSD$700,312RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1818RSD$0.2039RSD$0.1816RSD$0.2030RSD$1.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2032RSD$0.2038RSD$0.1786RSD$0.1818RSD$2.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2527RSD$0.2533RSD$0.2029RSD$0.2031RSD$385,341RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2533RSD$0.2558RSD$0.2520RSD$0.2527RSD$761,913RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2578RSD$0.2668RSD$0.2533RSD$0.2533RSD$2.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2313RSD$0.2428RSD$0.2020RSD$0.2085RSD$1.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2304RSD$0.2320RSD$0.2301RSD$0.2313RSD$332,484RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2319RSD$0.2355RSD$0.2278RSD$0.2302RSD$734,298RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2430RSD$0.2450RSD$0.2313RSD$0.2319RSD$1.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2645RSD$0.2661RSD$0.2380RSD$0.2430RSD$2.62MRSD$0.00

Dobijte potpun pregled istorije cene za ChainSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainSwap, kao i istorijski obim trgovanja za CSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainSwap, od početne cene za ChainSwap do najnovijih podataka o ceni za CSWAP. Naš alat za istoriju cene za CSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije