Slika za CSWAP
CSWAPChainSwap
RSD$0.1564
26.48%
1D

ChainSwap (CSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1241RSD$0.1553RSD$0.1202RSD$0.1550RSD$408,813RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1229RSD$0.1264RSD$0.1227RSD$0.1241RSD$20,940RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1220RSD$0.1233RSD$0.1210RSD$0.1228RSD$34,012RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1302RSD$0.1302RSD$0.1216RSD$0.1220RSD$64,439RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1274RSD$0.1320RSD$0.1274RSD$0.1301RSD$53,819RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1316RSD$0.1324RSD$0.1274RSD$0.1274RSD$24,992RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1316RSD$0.1326RSD$0.1307RSD$0.1314RSD$71,120RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1295RSD$0.1359RSD$0.1288RSD$0.1316RSD$205,315RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1339RSD$0.1360RSD$0.1298RSD$0.1298RSD$62,905RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1372RSD$0.1409RSD$0.1339RSD$0.1342RSD$240,311RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1427RSD$0.1435RSD$0.1372RSD$0.1372RSD$173,156RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1460RSD$0.1462RSD$0.1397RSD$0.1424RSD$124,447RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1447RSD$0.1508RSD$0.1434RSD$0.1460RSD$186,182RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1441RSD$0.1513RSD$0.1426RSD$0.1447RSD$25,674RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1455RSD$0.1469RSD$0.1425RSD$0.1438RSD$449,512RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1264RSD$0.1499RSD$0.1264RSD$0.1455RSD$2.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1492RSD$0.1494RSD$0.1186RSD$0.1264RSD$904,061RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1532RSD$0.1552RSD$0.1454RSD$0.1492RSD$165,211RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1537RSD$0.1540RSD$0.1508RSD$0.1532RSD$126,248RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1564RSD$0.1582RSD$0.1540RSD$0.1540RSD$188,702RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1589RSD$0.1592RSD$0.1539RSD$0.1564RSD$88,417RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1638RSD$0.1643RSD$0.1575RSD$0.1589RSD$388,601RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1676RSD$0.1729RSD$0.1551RSD$0.1638RSD$224,512RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1676RSD$0.1689RSD$0.1642RSD$0.1676RSD$287,499RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1766RSD$0.1791RSD$0.1676RSD$0.1677RSD$484,509RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1953RSD$0.1963RSD$0.1761RSD$0.1766RSD$580,404RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1946RSD$0.1973RSD$0.1910RSD$0.1953RSD$767,704RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1758RSD$0.1972RSD$0.1756RSD$0.1944RSD$859,244RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1711RSD$0.1795RSD$0.1699RSD$0.1756RSD$679,048RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1843RSD$0.1849RSD$0.1680RSD$0.1711RSD$1.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1408RSD$0.1844RSD$0.1398RSD$0.1843RSD$544,879RSD$0.00

Dobijte potpun pregled istorije cene za ChainSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChainSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChainSwap, kao i istorijski obim trgovanja za CSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChainSwap, od početne cene za ChainSwap do najnovijih podataka o ceni za CSWAP. Naš alat za istoriju cene za CSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije