Slika za XCN
XCNOnyxcoin
RSD$0.4323
6.93%
1D

Onyxcoin (XCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4037RSD$0.4167RSD$0.4016RSD$0.4089RSD$604.97MRSD$16.03B
Sep 13, 2026Sep 14, 2026RSD$0.4263RSD$0.4263RSD$0.4028RSD$0.4041RSD$760.55MRSD$16.27B
Sep 12, 2026Sep 13, 2026RSD$0.4608RSD$0.4608RSD$0.4236RSD$0.4275RSD$2.93BRSD$17.12B
Sep 11, 2026Sep 12, 2026RSD$0.3836RSD$0.4830RSD$0.3836RSD$0.4595RSD$2.61BRSD$16.86B
Sep 10, 2026Sep 11, 2026RSD$0.3919RSD$0.3943RSD$0.3816RSD$0.3844RSD$537.27MRSD$15.22B
Sep 9, 2026Sep 10, 2026RSD$0.4067RSD$0.4094RSD$0.3915RSD$0.3915RSD$649.75MRSD$15.75B
Sep 8, 2026Sep 9, 2026RSD$0.4065RSD$0.4240RSD$0.3959RSD$0.4061RSD$729.16MRSD$16.02B
Sep 7, 2026Sep 8, 2026RSD$0.4217RSD$0.4273RSD$0.3960RSD$0.4057RSD$808.82MRSD$15.98B
Sep 6, 2026Sep 7, 2026RSD$0.4206RSD$0.4298RSD$0.4136RSD$0.4217RSD$1.50BRSD$16.52B
Sep 5, 2026Sep 6, 2026RSD$0.4439RSD$0.4565RSD$0.4147RSD$0.4206RSD$5.54BRSD$16.78B
Sep 4, 2026Sep 5, 2026RSD$0.3602RSD$0.4674RSD$0.3585RSD$0.4430RSD$4.58BRSD$15.90B
Sep 3, 2026Sep 4, 2026RSD$0.3278RSD$0.3673RSD$0.3275RSD$0.3618RSD$536.46MRSD$13.32B
Sep 2, 2026Sep 3, 2026RSD$0.3325RSD$0.3367RSD$0.3266RSD$0.3277RSD$448.08MRSD$12.95B
Sep 1, 2026Sep 2, 2026RSD$0.3424RSD$0.3455RSD$0.3319RSD$0.3325RSD$470.23MRSD$13.40B
Aug 31, 2026Sep 1, 2026RSD$0.3404RSD$0.3516RSD$0.3392RSD$0.3416RSD$470.36MRSD$13.41B
Aug 30, 2026Aug 31, 2026RSD$0.3485RSD$0.3605RSD$0.3412RSD$0.3412RSD$456.56MRSD$13.68B
Aug 29, 2026Aug 30, 2026RSD$0.3412RSD$0.3612RSD$0.3412RSD$0.3485RSD$427.56MRSD$13.54B
Aug 28, 2026Aug 29, 2026RSD$0.3634RSD$0.3670RSD$0.3396RSD$0.3412RSD$440.60MRSD$13.92B
Aug 27, 2026Aug 28, 2026RSD$0.3639RSD$0.3704RSD$0.3592RSD$0.3632RSD$436.49MRSD$14.22B
Aug 26, 2026Aug 27, 2026RSD$0.3684RSD$0.3726RSD$0.3587RSD$0.3617RSD$421.39MRSD$14.32B
Aug 25, 2026Aug 26, 2026RSD$0.3777RSD$0.3882RSD$0.3640RSD$0.3684RSD$572.09MRSD$16.69B
Aug 24, 2026Aug 25, 2026RSD$0.3873RSD$0.3919RSD$0.3688RSD$0.3781RSD$789.26MRSD$16.70B
Aug 23, 2026Aug 24, 2026RSD$0.3674RSD$0.4205RSD$0.3573RSD$0.3875RSD$1.09BRSD$16.65B
Aug 22, 2026Aug 23, 2026RSD$0.3974RSD$0.4190RSD$0.3556RSD$0.3674RSD$1.43BRSD$16.57B
Aug 21, 2026Aug 22, 2026RSD$0.3339RSD$0.3985RSD$0.3288RSD$0.3955RSD$932.11MRSD$15.66B
Aug 20, 2026Aug 21, 2026RSD$0.3097RSD$0.3343RSD$0.3055RSD$0.3330RSD$579.91MRSD$13.97B
Aug 19, 2026Aug 20, 2026RSD$0.2929RSD$0.3165RSD$0.2887RSD$0.3096RSD$347.30MRSD$13.09B
Aug 18, 2026Aug 19, 2026RSD$0.2963RSD$0.2963RSD$0.2926RSD$0.2929RSD$331.05MRSD$12.97B
Aug 17, 2026Aug 18, 2026RSD$0.2979RSD$0.2996RSD$0.2935RSD$0.2963RSD$354.67MRSD$13.09B
Aug 16, 2026Aug 17, 2026RSD$0.2992RSD$0.3005RSD$0.2965RSD$0.2972RSD$239.62MRSD$13.14B
Aug 15, 2026Aug 16, 2026RSD$0.2995RSD$0.3009RSD$0.2972RSD$0.2992RSD$287.45MRSD$13.19B

Dobijte potpun pregled istorije cene za Onyxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onyxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onyxcoin, kao i istorijski obim trgovanja za XCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onyxcoin, od početne cene za Onyxcoin do najnovijih podataka o ceni za XCN. Naš alat za istoriju cene za XCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije