Slika za XCN
XCNOnyxcoin
RSD$0.5005
0.07%
1D

Onyxcoin (XCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5076RSD$0.5101RSD$0.4968RSD$0.5038RSD$514.84MRSD$19.86B
Oct 3, 2026Oct 4, 2026RSD$0.4989RSD$0.5100RSD$0.4937RSD$0.5076RSD$756.61MRSD$19.86B
Oct 2, 2026Oct 3, 2026RSD$0.4997RSD$0.5122RSD$0.4879RSD$0.4989RSD$938.40MRSD$19.74B
Oct 1, 2026Oct 2, 2026RSD$0.4833RSD$0.5010RSD$0.4762RSD$0.4997RSD$906.65MRSD$19.29B
Sep 30, 2026Oct 1, 2026RSD$0.4996RSD$0.5046RSD$0.4836RSD$0.4853RSD$757.27MRSD$19.39B
Sep 29, 2026Sep 30, 2026RSD$0.5026RSD$0.5139RSD$0.4818RSD$0.4996RSD$869.70MRSD$19.79B
Sep 28, 2026Sep 29, 2026RSD$0.5266RSD$0.5353RSD$0.4978RSD$0.5024RSD$1.27BRSD$20.13B
Sep 27, 2026Sep 28, 2026RSD$0.5414RSD$0.5635RSD$0.5261RSD$0.5262RSD$2.05BRSD$21.51B
Sep 26, 2026Sep 27, 2026RSD$0.5154RSD$0.5554RSD$0.5048RSD$0.5424RSD$958.12MRSD$20.46B
Sep 25, 2026Sep 26, 2026RSD$0.5259RSD$0.5259RSD$0.5051RSD$0.5111RSD$1.52BRSD$20.29B
Sep 24, 2026Sep 25, 2026RSD$0.5472RSD$0.5472RSD$0.4936RSD$0.5258RSD$3.15BRSD$20.23B
Sep 23, 2026Sep 24, 2026RSD$0.4829RSD$0.5385RSD$0.4523RSD$0.5377RSD$1.36BRSD$19.01B
Sep 22, 2026Sep 23, 2026RSD$0.4639RSD$0.4723RSD$0.4554RSD$0.4706RSD$1.19BRSD$18.15B
Sep 21, 2026Sep 22, 2026RSD$0.4323RSD$0.4686RSD$0.4323RSD$0.4639RSD$948.46MRSD$17.60B
Sep 20, 2026Sep 21, 2026RSD$0.4410RSD$0.4410RSD$0.4232RSD$0.4329RSD$686.22MRSD$16.91B
Sep 19, 2026Sep 20, 2026RSD$0.4452RSD$0.4624RSD$0.4356RSD$0.4425RSD$1.15BRSD$17.36B
Sep 18, 2026Sep 19, 2026RSD$0.4185RSD$0.4511RSD$0.4159RSD$0.4450RSD$858.65MRSD$17.00B
Sep 17, 2026Sep 18, 2026RSD$0.4171RSD$0.4263RSD$0.4086RSD$0.4185RSD$805.01MRSD$16.34B
Sep 16, 2026Sep 17, 2026RSD$0.4335RSD$0.4335RSD$0.4049RSD$0.4171RSD$1.85BRSD$16.18B
Sep 15, 2026Sep 16, 2026RSD$0.4226RSD$0.4803RSD$0.4226RSD$0.4308RSD$2.16BRSD$17.28B
Sep 14, 2026Sep 15, 2026RSD$0.4169RSD$0.4302RSD$0.4146RSD$0.4222RSD$624.62MRSD$16.55B
Sep 13, 2026Sep 14, 2026RSD$0.4402RSD$0.4402RSD$0.4159RSD$0.4172RSD$785.25MRSD$16.80B
Sep 12, 2026Sep 13, 2026RSD$0.4757RSD$0.4757RSD$0.4373RSD$0.4414RSD$3.03BRSD$17.68B
Sep 11, 2026Sep 12, 2026RSD$0.3961RSD$0.4987RSD$0.3961RSD$0.4744RSD$2.69BRSD$17.41B
Sep 10, 2026Sep 11, 2026RSD$0.4047RSD$0.4071RSD$0.3939RSD$0.3969RSD$554.72MRSD$15.72B
Sep 9, 2026Sep 10, 2026RSD$0.4199RSD$0.4227RSD$0.4042RSD$0.4042RSD$670.86MRSD$16.26B
Sep 8, 2026Sep 9, 2026RSD$0.4197RSD$0.4378RSD$0.4088RSD$0.4193RSD$752.84MRSD$16.54B
Sep 7, 2026Sep 8, 2026RSD$0.4354RSD$0.4412RSD$0.4088RSD$0.4189RSD$835.09MRSD$16.50B
Sep 6, 2026Sep 7, 2026RSD$0.4343RSD$0.4438RSD$0.4270RSD$0.4354RSD$1.55BRSD$17.06B
Sep 5, 2026Sep 6, 2026RSD$0.4583RSD$0.4713RSD$0.4282RSD$0.4343RSD$5.72BRSD$17.32B

Dobijte potpun pregled istorije cene za Onyxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onyxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onyxcoin, kao i istorijski obim trgovanja za XCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onyxcoin, od početne cene za Onyxcoin do najnovijih podataka o ceni za XCN. Naš alat za istoriju cene za XCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije