Slika za XCN
XCNOnyxcoin
RSD$0.4386
6.08%
1D

Onyxcoin (XCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.4082RSD$0.5421RSD$0.4065RSD$0.4288RSD$2.68BRSD$17.09B
Oct 24, 2026Oct 25, 2026RSD$0.4135RSD$0.4244RSD$0.4013RSD$0.4091RSD$490.77MRSD$16.54B
Oct 23, 2026Oct 24, 2026RSD$0.4173RSD$0.4253RSD$0.4110RSD$0.4136RSD$478.68MRSD$16.90B
Oct 22, 2026Oct 23, 2026RSD$0.4269RSD$0.4284RSD$0.4121RSD$0.4171RSD$834.61MRSD$16.81B
Oct 21, 2026Oct 22, 2026RSD$0.4269RSD$0.4338RSD$0.4233RSD$0.4278RSD$788.74MRSD$17.19B
Oct 20, 2026Oct 21, 2026RSD$0.4242RSD$0.4282RSD$0.4178RSD$0.4269RSD$616.57MRSD$17.02B
Oct 19, 2026Oct 20, 2026RSD$0.4291RSD$0.4376RSD$0.4215RSD$0.4241RSD$1.25BRSD$17.17B
Oct 18, 2026Oct 19, 2026RSD$0.4182RSD$0.4641RSD$0.4132RSD$0.4294RSD$592.59MRSD$16.99B
Oct 17, 2026Oct 18, 2026RSD$0.4335RSD$0.4364RSD$0.4135RSD$0.4178RSD$539.09MRSD$17.11B
Oct 16, 2026Oct 17, 2026RSD$0.4309RSD$0.4422RSD$0.4179RSD$0.4333RSD$641.93MRSD$17.39B
Oct 15, 2026Oct 16, 2026RSD$0.4332RSD$0.4389RSD$0.4186RSD$0.4301RSD$887.67MRSD$17.21B
Oct 14, 2026Oct 15, 2026RSD$0.4497RSD$0.4771RSD$0.4283RSD$0.4330RSD$1.28BRSD$18.20B
Oct 13, 2026Oct 14, 2026RSD$0.4421RSD$0.4746RSD$0.4339RSD$0.4488RSD$896.94MRSD$18.10B
Oct 12, 2026Oct 13, 2026RSD$0.4806RSD$0.4852RSD$0.4413RSD$0.4430RSD$991.09MRSD$18.80B
Oct 11, 2026Oct 12, 2026RSD$0.4904RSD$0.4971RSD$0.4635RSD$0.4817RSD$1.51BRSD$19.27B
Oct 10, 2026Oct 11, 2026RSD$0.4421RSD$0.5048RSD$0.4407RSD$0.4893RSD$678.66MRSD$18.19B
Oct 9, 2026Oct 10, 2026RSD$0.4352RSD$0.4465RSD$0.4251RSD$0.4421RSD$836.54MRSD$17.69B
Oct 8, 2026Oct 9, 2026RSD$0.4686RSD$0.4700RSD$0.4253RSD$0.4363RSD$695.45MRSD$18.23B
Oct 7, 2026Oct 8, 2026RSD$0.4902RSD$0.4902RSD$0.4621RSD$0.4686RSD$721.05MRSD$18.98B
Oct 6, 2026Oct 7, 2026RSD$0.5029RSD$0.5029RSD$0.4888RSD$0.4902RSD$631.66MRSD$19.70B
Oct 5, 2026Oct 6, 2026RSD$0.5046RSD$0.5173RSD$0.4989RSD$0.5030RSD$732.13MRSD$19.94B
Oct 4, 2026Oct 5, 2026RSD$0.5084RSD$0.5109RSD$0.4976RSD$0.5046RSD$515.65MRSD$19.89B
Oct 3, 2026Oct 4, 2026RSD$0.4997RSD$0.5108RSD$0.4945RSD$0.5084RSD$757.81MRSD$19.89B
Oct 2, 2026Oct 3, 2026RSD$0.5005RSD$0.5130RSD$0.4887RSD$0.4997RSD$939.89MRSD$19.77B
Oct 1, 2026Oct 2, 2026RSD$0.4840RSD$0.5018RSD$0.4769RSD$0.5005RSD$908.08MRSD$19.32B
Sep 30, 2026Oct 1, 2026RSD$0.5003RSD$0.5054RSD$0.4844RSD$0.4861RSD$758.47MRSD$19.42B
Sep 29, 2026Sep 30, 2026RSD$0.5034RSD$0.5148RSD$0.4825RSD$0.5003RSD$871.08MRSD$19.82B
Sep 28, 2026Sep 29, 2026RSD$0.5274RSD$0.5361RSD$0.4986RSD$0.5032RSD$1.27BRSD$20.17B
Sep 27, 2026Sep 28, 2026RSD$0.5422RSD$0.5644RSD$0.5269RSD$0.5270RSD$2.05BRSD$21.54B
Sep 26, 2026Sep 27, 2026RSD$0.5162RSD$0.5562RSD$0.5056RSD$0.5433RSD$959.63MRSD$20.49B

Dobijte potpun pregled istorije cene za Onyxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Onyxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Onyxcoin, kao i istorijski obim trgovanja za XCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Onyxcoin, od početne cene za Onyxcoin do najnovijih podataka o ceni za XCN. Naš alat za istoriju cene za XCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije