logo
Slika za CKUSDT
CKUSDTChain-Key USDT
RSD$103.45
0.14%
1D

Chain-Key USDT (CKUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$103.49RSD$103.50RSD$103.41RSD$103.43RSD$5.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.43RSD$103.51RSD$103.43RSD$103.46RSD$5.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.45RSD$103.51RSD$103.33RSD$103.43RSD$5.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.47RSD$103.47RSD$103.42RSD$103.45RSD$5.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.46RSD$103.52RSD$103.42RSD$103.47RSD$5.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.46RSD$103.51RSD$103.41RSD$103.46RSD$5.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.43RSD$103.49RSD$103.23RSD$103.44RSD$5.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.48RSD$103.49RSD$102.93RSD$103.43RSD$5.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.44RSD$103.50RSD$103.40RSD$103.45RSD$5.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.43RSD$103.54RSD$103.41RSD$103.48RSD$5.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.45RSD$103.51RSD$103.29RSD$103.43RSD$5.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.46RSD$103.50RSD$103.42RSD$103.45RSD$5.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.41RSD$103.53RSD$103.23RSD$103.46RSD$5.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.38RSD$103.59RSD$103.29RSD$103.42RSD$5.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.38RSD$103.39RSD$103.34RSD$103.37RSD$5.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.52RSD$103.52RSD$102.19RSD$103.38RSD$5.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.44RSD$103.53RSD$103.41RSD$103.52RSD$5.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.47RSD$103.51RSD$103.43RSD$103.44RSD$5.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.50RSD$103.53RSD$103.43RSD$103.50RSD$5.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.48RSD$103.51RSD$103.43RSD$103.49RSD$5.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.50RSD$103.50RSD$103.43RSD$103.48RSD$5.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.53RSD$103.53RSD$103.45RSD$103.50RSD$5.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.51RSD$103.53RSD$103.44RSD$103.50RSD$5.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.51RSD$103.53RSD$103.46RSD$103.51RSD$5.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.51RSD$103.54RSD$103.47RSD$103.51RSD$5.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.56RSD$103.56RSD$103.48RSD$103.51RSD$5.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.48RSD$103.56RSD$103.47RSD$103.54RSD$5.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.48RSD$103.54RSD$103.43RSD$103.49RSD$5.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103.47RSD$103.50RSD$103.42RSD$103.48RSD$5.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.50RSD$103.50RSD$103.42RSD$103.47RSD$5.73MRSD$0.00

Dobijte potpun pregled istorije cene za Chain-Key USDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain-Key USDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain-Key USDT, kao i istorijski obim trgovanja za CKUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain-Key USDT, od početne cene za Chain-Key USDT do najnovijih podataka o ceni za CKUSDT. Naš alat za istoriju cene za CKUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije