Slika za CKUSDT
CKUSDTChain-Key USDT
RSD$104.16
0.13%
1D

Chain-Key USDT (CKUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$104.17RSD$104.22RSD$104.08RSD$104.18RSD$5.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.14RSD$104.20RSD$104.10RSD$104.17RSD$5.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.09RSD$104.19RSD$104.09RSD$104.14RSD$5.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.09RSD$104.10RSD$104.05RSD$104.09RSD$5.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.08RSD$104.10RSD$104.06RSD$104.08RSD$5.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.14RSD$104.17RSD$104.06RSD$104.09RSD$5.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.13RSD$104.20RSD$104.10RSD$104.14RSD$5.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.17RSD$104.20RSD$104.09RSD$104.13RSD$5.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.17RSD$104.20RSD$104.11RSD$104.17RSD$5.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.17RSD$104.20RSD$104.11RSD$104.16RSD$5.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.20RSD$104.20RSD$104.13RSD$104.15RSD$5.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.21RSD$104.21RSD$104.14RSD$104.18RSD$5.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.18RSD$104.21RSD$104.14RSD$104.15RSD$5.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.20RSD$104.23RSD$104.17RSD$104.19RSD$5.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.27RSD$104.27RSD$104.19RSD$104.20RSD$5.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.25RSD$104.29RSD$104.21RSD$104.27RSD$5.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.27RSD$104.30RSD$104.21RSD$104.29RSD$5.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.23RSD$104.29RSD$104.14RSD$104.23RSD$5.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.23RSD$104.28RSD$104.22RSD$104.23RSD$5.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.24RSD$104.30RSD$104.20RSD$104.23RSD$5.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.19RSD$104.29RSD$104.17RSD$104.24RSD$5.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.25RSD$104.26RSD$104.18RSD$104.19RSD$5.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.19RSD$104.27RSD$104.19RSD$104.22RSD$5.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.21RSD$104.28RSD$104.10RSD$104.19RSD$5.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.23RSD$104.24RSD$104.18RSD$104.21RSD$5.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.23RSD$104.28RSD$104.18RSD$104.23RSD$5.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.22RSD$104.28RSD$104.17RSD$104.22RSD$5.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.20RSD$104.25RSD$103.99RSD$104.20RSD$5.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.24RSD$104.25RSD$103.69RSD$104.20RSD$5.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.20RSD$104.26RSD$104.17RSD$104.21RSD$5.63MRSD$0.00

Dobijte potpun pregled istorije cene za Chain-Key USDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain-Key USDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain-Key USDT, kao i istorijski obim trgovanja za CKUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain-Key USDT, od početne cene za Chain-Key USDT do najnovijih podataka o ceni za CKUSDT. Naš alat za istoriju cene za CKUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije