logo
Slika za CKBTC
CKBTCChain-key Bitcoin
RSD$8.52M
1.27%
1D

Chain-key Bitcoin (CKBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$8.43MRSD$8.55MRSD$8.37MRSD$8.52MRSD$216,503RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.41MRSD$8.50MRSD$8.36MRSD$8.43MRSD$79,350RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.51MRSD$8.52MRSD$8.41MRSD$8.41MRSD$362,332RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.54MRSD$8.54MRSD$8.35MRSD$8.51MRSD$613,331RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.57MRSD$8.63MRSD$8.48MRSD$8.54MRSD$946,793RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.85MRSD$8.87MRSD$8.53MRSD$8.57MRSD$2.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.76MRSD$8.93MRSD$8.70MRSD$8.85MRSD$2.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.64MRSD$8.78MRSD$8.57MRSD$8.76MRSD$56,666RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.64MRSD$8.76MRSD$8.62MRSD$8.65MRSD$632,598RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.58MRSD$8.66MRSD$8.50MRSD$8.64MRSD$561,749RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.61MRSD$8.61MRSD$8.51MRSD$8.56MRSD$217,162RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.67MRSD$8.73MRSD$8.53MRSD$8.61MRSD$409,988RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.60MRSD$8.71MRSD$8.42MRSD$8.67MRSD$1.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.75MRSD$8.83MRSD$8.58MRSD$8.60MRSD$522,885RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.62MRSD$8.88MRSD$8.55MRSD$8.75MRSD$3.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.84MRSD$8.89MRSD$8.62MRSD$8.62MRSD$4.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.75MRSD$8.88MRSD$8.72MRSD$8.83MRSD$2.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.70MRSD$8.77MRSD$8.69MRSD$8.76MRSD$2.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.61MRSD$8.79MRSD$8.61MRSD$8.70MRSD$706,115RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.78MRSD$8.80MRSD$8.49MRSD$8.61MRSD$265,508RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.97MRSD$8.97MRSD$8.76MRSD$8.79MRSD$23,572RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.97MRSD$8.97MRSD$8.97MRSD$8.97MRSD$4,303.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.97MRSD$8.97MRSD$8.97MRSD$8.97MRSD$4,303.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.92MRSD$8.99MRSD$8.92MRSD$8.97MRSD$7,187.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.83MRSD$8.96MRSD$8.83MRSD$8.92MRSD$9,196.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.83MRSD$8.83MRSD$8.83MRSD$8.83MRSD$9,445.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.83MRSD$8.83MRSD$8.83MRSD$8.83MRSD$9,445.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.81MRSD$9.01MRSD$8.74MRSD$8.83MRSD$10,083RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.30MRSD$8.82MRSD$8.30MRSD$8.81MRSD$1,915.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.30MRSD$8.30MRSD$8.30MRSD$8.30MRSD$83.02RSD$0.00

Dobijte potpun pregled istorije cene za Chain-key Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain-key Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain-key Bitcoin, kao i istorijski obim trgovanja za CKBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain-key Bitcoin, od početne cene za Chain-key Bitcoin do najnovijih podataka o ceni za CKBTC. Naš alat za istoriju cene za CKBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije