logo
Slika za CKBTC
CKBTCChain-key Bitcoin
RSD$8.04M
0.70%
1D

Chain-key Bitcoin (CKBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.04MRSD$8.04MRSD$8.04MRSD$8.04MRSD$80.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.01MRSD$8.05MRSD$7.98MRSD$8.04MRSD$80.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.97MRSD$8.08MRSD$7.93MRSD$8.01MRSD$380.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.98MRSD$7.98MRSD$7.95MRSD$7.97MRSD$1,434.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.93MRSD$7.99MRSD$7.89MRSD$7.98MRSD$1,194.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.93MRSD$7.93MRSD$7.93MRSD$7.93MRSD$554.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.45MRSD$8.08MRSD$7.45MRSD$7.93MRSD$5,098.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.06MRSD$7.47MRSD$7.03MRSD$7.45MRSD$16,389RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.60MRSD$7.12MRSD$6.54MRSD$7.06MRSD$7,886.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.58MRSD$6.63MRSD$6.53MRSD$6.60MRSD$28,279RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.58MRSD$6.58MRSD$6.49MRSD$6.58MRSD$17,195RSD$0.00

Dobijte potpun pregled istorije cene za Chain-key Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain-key Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain-key Bitcoin, kao i istorijski obim trgovanja za CKBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain-key Bitcoin, od početne cene za Chain-key Bitcoin do najnovijih podataka o ceni za CKBTC. Naš alat za istoriju cene za CKBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije