Slika za CHAIN
CHAINChain Games
RSD$0.5896
-12.34%
1D

Chain Games (CHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.6708RSD$0.6785RSD$0.5824RSD$0.5927RSD$2.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6688RSD$0.6741RSD$0.5811RSD$0.6722RSD$3.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6717RSD$0.6791RSD$0.5825RSD$0.6623RSD$2.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6722RSD$0.6786RSD$0.5756RSD$0.6717RSD$3.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5927RSD$0.6878RSD$0.5916RSD$0.6699RSD$3.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6120RSD$0.6889RSD$0.5918RSD$0.5929RSD$3.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6465RSD$0.7325RSD$0.5887RSD$0.6123RSD$3.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7062RSD$0.7389RSD$0.6331RSD$0.6465RSD$3.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7844RSD$0.7900RSD$0.6369RSD$0.7062RSD$3.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7404RSD$0.7862RSD$0.6478RSD$0.7862RSD$3.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6727RSD$0.7566RSD$0.6496RSD$0.7376RSD$2.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7660RSD$0.7842RSD$0.6658RSD$0.6692RSD$2.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6751RSD$0.7805RSD$0.6500RSD$0.7660RSD$2.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7872RSD$0.7951RSD$0.6654RSD$0.6751RSD$3.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7624RSD$0.7971RSD$0.6803RSD$0.7839RSD$3.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7982RSD$0.7989RSD$0.6836RSD$0.7624RSD$3.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7861RSD$0.7987RSD$0.6842RSD$0.7982RSD$3.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7733RSD$0.7911RSD$0.6825RSD$0.7861RSD$3.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6879RSD$0.7861RSD$0.6798RSD$0.7730RSD$3.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7997RSD$0.8041RSD$0.6627RSD$0.6879RSD$3.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7264RSD$0.8140RSD$0.6967RSD$0.8017RSD$3.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7368RSD$0.8392RSD$0.7207RSD$0.7245RSD$3.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8438RSD$0.8555RSD$0.7201RSD$0.7368RSD$3.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8351RSD$0.8538RSD$0.7263RSD$0.8416RSD$3.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7422RSD$0.8556RSD$0.7346RSD$0.8322RSD$3.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7577RSD$0.8778RSD$0.7364RSD$0.7440RSD$3.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8473RSD$0.8596RSD$0.7410RSD$0.7515RSD$3.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8483RSD$0.8560RSD$0.7588RSD$0.8451RSD$5.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8308RSD$0.9355RSD$0.7804RSD$0.8483RSD$4.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8989RSD$0.9486RSD$0.8200RSD$0.8296RSD$5.96MRSD$0.00

Dobijte potpun pregled istorije cene za Chain Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain Games, kao i istorijski obim trgovanja za CHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain Games, od početne cene za Chain Games do najnovijih podataka o ceni za CHAIN. Naš alat za istoriju cene za CHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije