Slika za CHAIN
CHAINChain Games
RSD$0.7293
-12.39%
1D

Chain Games (CHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.8360RSD$0.8476RSD$0.7135RSD$0.7300RSD$3.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8274RSD$0.8459RSD$0.7196RSD$0.8338RSD$3.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7353RSD$0.8477RSD$0.7278RSD$0.8245RSD$3.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7507RSD$0.8697RSD$0.7296RSD$0.7371RSD$3.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8395RSD$0.8516RSD$0.7342RSD$0.7446RSD$3.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8405RSD$0.8481RSD$0.7518RSD$0.8374RSD$4.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8232RSD$0.9269RSD$0.7732RSD$0.8405RSD$4.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8906RSD$0.9398RSD$0.8125RSD$0.8219RSD$5.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8570RSD$1.95RSD$0.8475RSD$0.8906RSD$4.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8436RSD$0.9670RSD$0.8383RSD$0.8549RSD$3.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8291RSD$0.9581RSD$0.8291RSD$0.8425RSD$5.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9345RSD$1.02RSD$0.8003RSD$0.8291RSD$4.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9741RSD$0.9815RSD$0.8419RSD$0.9370RSD$3.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8392RSD$0.9789RSD$0.8270RSD$0.9761RSD$3.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8177RSD$0.9615RSD$0.8066RSD$0.8365RSD$3.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8121RSD$0.9234RSD$0.7919RSD$0.8160RSD$3.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9155RSD$0.9272RSD$0.8048RSD$0.8121RSD$3.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7700RSD$0.9323RSD$0.7662RSD$0.9180RSD$3.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8141RSD$0.9373RSD$0.7337RSD$0.7721RSD$3.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9099RSD$0.9313RSD$0.8017RSD$0.8158RSD$2.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9412RSD$0.9444RSD$0.8297RSD$0.9099RSD$3.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9409RSD$0.9662RSD$0.8325RSD$0.9412RSD$3.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8617RSD$0.9744RSD$0.8433RSD$0.9409RSD$3.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9731RSD$0.9844RSD$0.8523RSD$0.8656RSD$3.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9501RSD$0.9804RSD$0.8401RSD$0.9743RSD$3.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9060RSD$0.9691RSD$0.8322RSD$0.9498RSD$1.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9195RSD$0.9506RSD$0.9054RSD$0.9073RSD$18,560RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9277RSD$0.9307RSD$0.9032RSD$0.9195RSD$3,656.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8780RSD$0.9280RSD$0.8772RSD$0.9277RSD$18,066RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9248RSD$0.9642RSD$0.8676RSD$0.8780RSD$42,239RSD$0.00

Dobijte potpun pregled istorije cene za Chain Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain Games, kao i istorijski obim trgovanja za CHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain Games, od početne cene za Chain Games do najnovijih podataka o ceni za CHAIN. Naš alat za istoriju cene za CHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije