Slika za CHAIN
CHAINChain Games
RSD$0.9198
10.81%
1D

Chain Games (CHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.8350RSD$0.9442RSD$0.8172RSD$0.9117RSD$3.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9429RSD$0.9539RSD$0.8259RSD$0.8388RSD$3.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9207RSD$0.9501RSD$0.8141RSD$0.9441RSD$3.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8779RSD$0.9391RSD$0.8064RSD$0.9203RSD$1.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8910RSD$0.9211RSD$0.8773RSD$0.8792RSD$17,985RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8990RSD$0.9018RSD$0.8752RSD$0.8910RSD$3,542.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8508RSD$0.8992RSD$0.8500RSD$0.8990RSD$17,506RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8962RSD$0.9343RSD$0.8407RSD$0.8508RSD$40,930RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9482RSD$0.9496RSD$0.8852RSD$0.8962RSD$1.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8527RSD$0.9798RSD$0.8417RSD$0.9477RSD$3.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9233RSD$0.9699RSD$0.8120RSD$0.8527RSD$2.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8217RSD$0.9450RSD$0.8027RSD$0.9207RSD$2.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9456RSD$0.9503RSD$0.8106RSD$0.8217RSD$2.42MRSD$339.53M
Aug 31, 2026Sep 1, 2026RSD$0.9241RSD$0.9535RSD$0.8320RSD$0.9410RSD$3.13MRSD$351.45M
Aug 30, 2026Aug 31, 2026RSD$0.9575RSD$0.9666RSD$0.8366RSD$0.9559RSD$2.94MRSD$340.96M
Aug 29, 2026Aug 30, 2026RSD$0.9285RSD$0.9563RSD$0.8273RSD$0.9437RSD$3.47MRSD$349.18M
Aug 28, 2026Aug 29, 2026RSD$0.8507RSD$0.9423RSD$0.8288RSD$0.9282RSD$4.02MRSD$342.57M
Aug 27, 2026Aug 28, 2026RSD$0.8815RSD$0.9531RSD$0.8381RSD$0.8502RSD$3.72MRSD$346.00M
Aug 26, 2026Aug 27, 2026RSD$0.7565RSD$0.8733RSD$0.7565RSD$0.7989RSD$3.21MRSD$312.29M
Aug 25, 2026Aug 26, 2026RSD$0.7512RSD$0.8799RSD$0.7481RSD$0.8547RSD$3.39MRSD$314.89M
Aug 24, 2026Aug 25, 2026RSD$0.7408RSD$0.8523RSD$0.7342RSD$0.7439RSD$2.79MRSD$304.87M
Aug 23, 2026Aug 24, 2026RSD$0.8291RSD$0.8357RSD$0.7363RSD$0.7364RSD$3.57MRSD$305.29M
Aug 22, 2026Aug 23, 2026RSD$0.6963RSD$0.8742RSD$0.6963RSD$0.7518RSD$3.95MRSD$300.01M
Aug 21, 2026Aug 22, 2026RSD$0.6298RSD$0.7943RSD$0.6298RSD$0.7897RSD$9.70MRSD$276.17M
Aug 20, 2026Aug 21, 2026RSD$0.4037RSD$0.6313RSD$0.3937RSD$0.6313RSD$3.16MRSD$175.15M
Aug 19, 2026Aug 20, 2026RSD$0.3971RSD$0.4129RSD$0.3496RSD$0.3974RSD$2.35MRSD$152.35M
Aug 18, 2026Aug 19, 2026RSD$0.3858RSD$0.3947RSD$0.3397RSD$0.3470RSD$2.24MRSD$137.32M
Aug 17, 2026Aug 18, 2026RSD$0.3510RSD$0.3866RSD$0.3095RSD$0.3828RSD$3.05MRSD$140.80M
Aug 16, 2026Aug 17, 2026RSD$0.3123RSD$0.3545RSD$0.3067RSD$0.3518RSD$2.39MRSD$127.49M
Aug 15, 2026Aug 16, 2026RSD$0.3106RSD$0.3549RSD$0.3089RSD$0.3105RSD$2.44MRSD$127.33M
Aug 14, 2026Aug 15, 2026RSD$0.3141RSD$0.3559RSD$0.3093RSD$0.3105RSD$2.41MRSD$128.73M

Dobijte potpun pregled istorije cene za Chain Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain Games, kao i istorijski obim trgovanja za CHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain Games, od početne cene za Chain Games do najnovijih podataka o ceni za CHAIN. Naš alat za istoriju cene za CHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije