logo
Slika za CFXSOL
CFXSOLChain Fox
RSD$0.001604
0.19%
1D

Chain Fox (CFXSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$3,895.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$3,895.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$3,895.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$3,895.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$3,895.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$3,895.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001622RSD$0.001645RSD$0.001591RSD$0.001604RSD$3,910.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001687RSD$0.001687RSD$0.001607RSD$0.001622RSD$2,219.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$4.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001623RSD$0.001717RSD$0.001623RSD$0.001687RSD$9,366.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$15,499RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001625RSD$0.001632RSD$0.001609RSD$0.001623RSD$15,495RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001647RSD$0.001647RSD$0.001561RSD$0.001625RSD$7,571.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$21.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001636RSD$0.001647RSD$0.001636RSD$0.001647RSD$21.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001533RSD$0.001649RSD$0.001531RSD$0.001636RSD$123.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001539RSD$0.001539RSD$0.001528RSD$0.001533RSD$126.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$112.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001433RSD$0.001550RSD$0.001433RSD$0.001539RSD$131.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$206.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$206.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$206.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$206.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$206.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$206.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001374RSD$0.001433RSD$0.001354RSD$0.001433RSD$204.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001360RSD$0.001458RSD$0.001360RSD$0.001374RSD$205.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001446RSD$0.001446RSD$0.001331RSD$0.001360RSD$112.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$113.26RSD$0.00

Dobijte potpun pregled istorije cene za Chain Fox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chain Fox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chain Fox, kao i istorijski obim trgovanja za CFXSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chain Fox, od početne cene za Chain Fox do najnovijih podataka o ceni za CFXSOL. Naš alat za istoriju cene za CFXSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije