Slika za CHADETTE
CHADETTEChadette
RSD$0.0007750
2.63%
1D

Chadette (CHADETTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0007647RSD$0.0007977RSD$0.0007525RSD$0.0007780RSD$2,019.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007794RSD$0.0007886RSD$0.0007595RSD$0.0007647RSD$12,114RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007668RSD$0.0007794RSD$0.0007631RSD$0.0007794RSD$208,211RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007573RSD$0.0007988RSD$0.0007353RSD$0.0007668RSD$36,999RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007444RSD$0.0007573RSD$285.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007632RSD$0.0008025RSD$0.0007632RSD$0.0007814RSD$299.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007852RSD$0.0008117RSD$0.0007632RSD$0.0007632RSD$299.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008020RSD$0.0008020RSD$0.0007755RSD$0.0007852RSD$232.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007691RSD$0.0008020RSD$0.0007691RSD$0.0008020RSD$522.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007695RSD$0.0007763RSD$0.0007679RSD$0.0007691RSD$467.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007813RSD$0.0007958RSD$0.0007596RSD$0.0007695RSD$774.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007643RSD$0.0007968RSD$0.0007609RSD$0.0007813RSD$1,442.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007616RSD$0.0007806RSD$0.0007374RSD$0.0007643RSD$1,988.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007603RSD$0.0007616RSD$558.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007731RSD$0.0007997RSD$0.0007646RSD$0.0007997RSD$1,011.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007997RSD$0.0008172RSD$0.0007731RSD$0.0007731RSD$238.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007800RSD$0.0008090RSD$0.0007785RSD$0.0007997RSD$968.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008177RSD$0.0008177RSD$0.0007785RSD$0.0007800RSD$11,578RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007253RSD$0.0008209RSD$0.0007253RSD$0.0008177RSD$4,818.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007480RSD$0.0007520RSD$0.0007253RSD$0.0007253RSD$853.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007489RSD$0.0007823RSD$0.0007480RSD$0.0007480RSD$1,232.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007330RSD$0.0007489RSD$0.0007211RSD$0.0007489RSD$666.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007201RSD$0.0007330RSD$0.0007070RSD$0.0007330RSD$2,605.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007190RSD$0.0007389RSD$0.0007123RSD$0.0007197RSD$3,167.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006766RSD$0.0007454RSD$0.0006753RSD$0.0007190RSD$887.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006541RSD$0.0006828RSD$0.0006541RSD$0.0006766RSD$1,815.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005902RSD$0.0006321RSD$0.0005902RSD$0.0006316RSD$453.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005865RSD$0.0006058RSD$0.0005793RSD$0.0005902RSD$138.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006001RSD$0.0006001RSD$0.0005865RSD$0.0005865RSD$87.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006001RSD$0.0006001RSD$0.0006001RSD$0.0006001RSD$86.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006018RSD$0.0006018RSD$0.0005897RSD$0.0006001RSD$87.12RSD$0.00

Dobijte potpun pregled istorije cene za Chadette pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chadette – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chadette, kao i istorijski obim trgovanja za CHADETTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chadette, od početne cene za Chadette do najnovijih podataka o ceni za CHADETTE. Naš alat za istoriju cene za CHADETTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije