Slika za CHADETTE
CHADETTEChadette
RSD$0.0007589
0.41%
1D

Chadette (CHADETTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007546RSD$0.0007657RSD$0.0007504RSD$0.0007589RSD$69.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007575RSD$0.0007602RSD$0.0007501RSD$0.0007546RSD$765.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007693RSD$0.0007693RSD$0.0007484RSD$0.0007575RSD$400.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007698RSD$0.0007848RSD$0.0007693RSD$0.0007693RSD$314.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008063RSD$0.0008063RSD$0.0007682RSD$0.0007698RSD$583.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007940RSD$0.0008103RSD$0.0007744RSD$0.0008063RSD$330.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007573RSD$0.0007940RSD$0.0007573RSD$0.0007940RSD$279.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007573RSD$0.0007573RSD$0.0007573RSD$0.0007573RSD$344.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007573RSD$0.0007573RSD$0.0007573RSD$0.0007573RSD$344.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007761RSD$0.0007798RSD$0.0007573RSD$0.0007573RSD$423.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007797RSD$0.0008264RSD$0.0007434RSD$0.0007761RSD$629.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007830RSD$0.0008125RSD$0.0007444RSD$0.0007787RSD$777.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007913RSD$0.0008130RSD$0.0007642RSD$0.0007803RSD$701.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008100RSD$0.0008100RSD$0.0007913RSD$0.0007913RSD$1,151.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008100RSD$0.0008100RSD$0.0008100RSD$0.0008100RSD$114.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008100RSD$0.0008100RSD$0.0008100RSD$0.0008100RSD$114.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008114RSD$0.0008125RSD$0.0008071RSD$0.0008100RSD$300.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008978RSD$0.0008978RSD$0.0008040RSD$0.0008114RSD$1,801.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$434.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$434.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$434.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$434.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$0.0008978RSD$434.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008749RSD$0.0008999RSD$0.0008667RSD$0.0008978RSD$667.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008694RSD$0.0009040RSD$0.0008423RSD$0.0008755RSD$633.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008737RSD$0.0008830RSD$0.0008580RSD$0.0008694RSD$626.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008799RSD$0.0008890RSD$0.0008716RSD$0.0008737RSD$739.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008733RSD$0.0009356RSD$0.0008498RSD$0.0008799RSD$1,756.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008968RSD$0.0009125RSD$0.0008440RSD$0.0008606RSD$1,134.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008754RSD$0.0009393RSD$0.0008754RSD$0.0008968RSD$196,294RSD$0.00

Dobijte potpun pregled istorije cene za Chadette pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chadette – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chadette, kao i istorijski obim trgovanja za CHADETTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chadette, od početne cene za Chadette do najnovijih podataka o ceni za CHADETTE. Naš alat za istoriju cene za CHADETTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije