Slika za CHADETTE
CHADETTEChadette
RSD$0.0008966
0.41%
1D

Chadette (CHADETTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0008966RSD$0.0008966RSD$0.0008966RSD$0.0008966RSD$434.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008737RSD$0.0008986RSD$0.0008655RSD$0.0008966RSD$666.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008682RSD$0.0009027RSD$0.0008411RSD$0.0008743RSD$632.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008724RSD$0.0008818RSD$0.0008568RSD$0.0008682RSD$625.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008787RSD$0.0008878RSD$0.0008704RSD$0.0008724RSD$738.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008721RSD$0.0009343RSD$0.0008486RSD$0.0008787RSD$1,754.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008955RSD$0.0009112RSD$0.0008428RSD$0.0008594RSD$1,133.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008742RSD$0.0009380RSD$0.0008742RSD$0.0008955RSD$196,021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008994RSD$0.0008994RSD$0.0008742RSD$0.0008742RSD$736.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008647RSD$0.0008997RSD$0.0008597RSD$0.0008994RSD$2,406.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008535RSD$0.0008663RSD$0.0008490RSD$0.0008647RSD$2,373.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008825RSD$0.0008995RSD$0.0008413RSD$0.0008536RSD$4,326.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008812RSD$0.0009033RSD$0.0008723RSD$0.0008825RSD$2,369.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008495RSD$0.0008894RSD$0.0008495RSD$0.0008812RSD$899.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008463RSD$0.0008510RSD$0.0008077RSD$0.0008495RSD$558.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008542RSD$0.0008673RSD$0.0008463RSD$0.0008463RSD$1,914.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007773RSD$0.0008556RSD$0.0007576RSD$0.0008542RSD$1,481.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007662RSD$0.0007865RSD$0.0007662RSD$0.0007773RSD$6,810.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007723RSD$0.0007829RSD$0.0007643RSD$0.0007662RSD$1,845.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008033RSD$0.0008066RSD$0.0007723RSD$0.0007723RSD$2,827.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007895RSD$0.0008236RSD$0.0007770RSD$0.0008033RSD$2,084.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008048RSD$0.0008142RSD$0.0007842RSD$0.0007895RSD$12,507RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007917RSD$0.0008048RSD$0.0007879RSD$0.0008048RSD$214,973RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007819RSD$0.0008248RSD$0.0007592RSD$0.0007917RSD$38,200RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008067RSD$0.0008067RSD$0.0007685RSD$0.0007819RSD$295.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007880RSD$0.0008285RSD$0.0007880RSD$0.0008067RSD$309.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008107RSD$0.0008381RSD$0.0007880RSD$0.0007880RSD$309.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008280RSD$0.0008280RSD$0.0008007RSD$0.0008107RSD$239.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007940RSD$0.0008280RSD$0.0007940RSD$0.0008280RSD$539.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007945RSD$0.0008015RSD$0.0007929RSD$0.0007940RSD$482.51RSD$0.00

Dobijte potpun pregled istorije cene za Chadette pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chadette – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chadette, kao i istorijski obim trgovanja za CHADETTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chadette, od početne cene za Chadette do najnovijih podataka o ceni za CHADETTE. Naš alat za istoriju cene za CHADETTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije