logo
Slika za CHAD
CHADChad Coin
RSD$0.00005896
-0.15%
1D

Chad Coin (CHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00005999RSD$0.00006006RSD$0.00005859RSD$0.00005896RSD$92,971RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005777RSD$0.00006037RSD$0.00005777RSD$0.00005999RSD$72,195RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$498.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$498.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$498.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$498.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$498.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$0.00005777RSD$498.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005696RSD$0.00005787RSD$0.00005696RSD$0.00005777RSD$662.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005696RSD$0.00005696RSD$0.00005696RSD$0.00005696RSD$2,028.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005696RSD$0.00005696RSD$0.00005696RSD$0.00005696RSD$2,028.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005696RSD$0.00005696RSD$0.00005696RSD$0.00005696RSD$2,028.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005701RSD$0.00005701RSD$0.00005694RSD$0.00005696RSD$2,028.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005775RSD$0.00005782RSD$0.00005602RSD$0.00005689RSD$8,810.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005845RSD$0.00006094RSD$0.00005667RSD$0.00005775RSD$118,275RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005959RSD$0.00006132RSD$0.00005784RSD$0.00005845RSD$49,469RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005803RSD$0.00005970RSD$0.00005803RSD$0.00005947RSD$6,492.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005803RSD$0.00005803RSD$0.00005803RSD$0.00005803RSD$4,056.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005920RSD$0.00005920RSD$0.00005711RSD$0.00005803RSD$10,164RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005920RSD$0.00005920RSD$0.00005920RSD$0.00005920RSD$17,706RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005920RSD$0.00005920RSD$0.00005920RSD$0.00005920RSD$17,706RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005920RSD$0.00005920RSD$0.00005920RSD$0.00005920RSD$17,706RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005898RSD$0.00005921RSD$0.00005885RSD$0.00005920RSD$36,753RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005816RSD$0.00005901RSD$0.00005816RSD$0.00005898RSD$25,659RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$20,666RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$20,666RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$20,666RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$20,666RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$20,666RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$20,666RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005651RSD$0.00005843RSD$0.00005650RSD$0.00005816RSD$20,539RSD$0.00

Dobijte potpun pregled istorije cene za Chad Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chad Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chad Coin, kao i istorijski obim trgovanja za CHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chad Coin, od početne cene za Chad Coin do najnovijih podataka o ceni za CHAD. Naš alat za istoriju cene za CHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije