Slika za CHADCAT
CHADCATCHAD CAT
RSD$0.002672
0.28%
1D

CHAD CAT (CHADCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002601RSD$0.002708RSD$0.002593RSD$0.002672RSD$0.3809RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002743RSD$0.002791RSD$0.002601RSD$0.002601RSD$972.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002692RSD$0.002743RSD$0.002646RSD$0.002743RSD$2,365.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002596RSD$0.002805RSD$0.002558RSD$0.002702RSD$44.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002603RSD$0.002755RSD$0.002571RSD$0.002596RSD$157.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002753RSD$0.002909RSD$0.002546RSD$0.002603RSD$2,645.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002773RSD$0.002866RSD$0.002621RSD$0.002752RSD$580.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002824RSD$0.002840RSD$0.002690RSD$0.002773RSD$54.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002713RSD$0.002895RSD$0.002705RSD$0.002827RSD$726.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002689RSD$0.002866RSD$0.002682RSD$0.002716RSD$280.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002615RSD$0.002812RSD$0.002615RSD$0.002688RSD$32.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.002615RSD$0.9365RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002680RSD$0.002741RSD$0.002584RSD$0.002615RSD$0.9454RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002745RSD$0.002785RSD$0.002630RSD$0.002674RSD$242.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002658RSD$0.002823RSD$0.002658RSD$0.002750RSD$1,024.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002826RSD$0.002902RSD$0.002647RSD$0.002647RSD$219.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002776RSD$0.002855RSD$0.002678RSD$0.002826RSD$303.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002887RSD$0.002919RSD$0.002717RSD$0.002776RSD$102.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002681RSD$0.002930RSD$0.002669RSD$0.002892RSD$172.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002585RSD$0.002679RSD$0.002514RSD$0.002679RSD$52.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002608RSD$0.002738RSD$0.002561RSD$0.002588RSD$1,397.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002548RSD$0.002647RSD$0.002468RSD$0.002608RSD$765.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002500RSD$0.002576RSD$0.002411RSD$0.002548RSD$447.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002522RSD$0.002665RSD$0.002449RSD$0.002499RSD$544.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002279RSD$0.002522RSD$0.002279RSD$0.002522RSD$12.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002252RSD$0.002292RSD$0.002252RSD$0.002279RSD$1.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002021RSD$0.002293RSD$0.002000RSD$0.002252RSD$1.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002038RSD$0.002056RSD$0.001967RSD$0.002021RSD$104.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$164.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$164.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002001RSD$0.002046RSD$0.001998RSD$0.002038RSD$164.11RSD$0.00

Dobijte potpun pregled istorije cene za CHAD CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHAD CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHAD CAT, kao i istorijski obim trgovanja za CHADCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHAD CAT, od početne cene za CHAD CAT do najnovijih podataka o ceni za CHADCAT. Naš alat za istoriju cene za CHADCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije