Slika za CHADCAT
CHADCATCHAD CAT
RSD$0.003279
0.41%
1D

CHAD CAT (CHADCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$3.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003219RSD$0.003321RSD$0.003202RSD$0.003279RSD$3,886.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003218RSD$0.003289RSD$0.003169RSD$0.003219RSD$26,508RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003251RSD$0.003347RSD$0.003102RSD$0.003220RSD$1,442.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003251RSD$0.003251RSD$0.003251RSD$0.003251RSD$872.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003251RSD$0.003251RSD$0.003251RSD$0.003251RSD$872.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003378RSD$0.003489RSD$0.003199RSD$0.003251RSD$817.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$12.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$12.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003361RSD$0.003378RSD$0.003232RSD$0.003378RSD$12.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003225RSD$0.003354RSD$0.003225RSD$0.003354RSD$505.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003225RSD$0.003225RSD$0.003225RSD$0.003225RSD$530.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003262RSD$0.003327RSD$0.003113RSD$0.003225RSD$532.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003228RSD$0.003285RSD$0.003170RSD$0.003254RSD$229.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003025RSD$0.003254RSD$0.003021RSD$0.003228RSD$8.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003040RSD$0.003052RSD$0.002918RSD$0.003025RSD$33.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002732RSD$0.003065RSD$0.002732RSD$0.003036RSD$56.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002732RSD$0.002732RSD$0.002732RSD$0.002732RSD$66.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002699RSD$0.002802RSD$0.002685RSD$0.002732RSD$66.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002759RSD$0.002759RSD$0.002677RSD$0.002699RSD$10.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002759RSD$0.002759RSD$0.002759RSD$0.002759RSD$0.3940RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002685RSD$0.002796RSD$0.002678RSD$0.002759RSD$0.3933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002832RSD$0.002882RSD$0.002685RSD$0.002685RSD$1,004.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002779RSD$0.002832RSD$0.002732RSD$0.002832RSD$2,442.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002680RSD$0.002896RSD$0.002641RSD$0.002790RSD$45.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002687RSD$0.002844RSD$0.002655RSD$0.002680RSD$162.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002842RSD$0.003003RSD$0.002629RSD$0.002687RSD$2,731.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002863RSD$0.002959RSD$0.002706RSD$0.002842RSD$599.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002915RSD$0.002932RSD$0.002778RSD$0.002863RSD$56.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002801RSD$0.002989RSD$0.002793RSD$0.002919RSD$749.93RSD$0.00

Dobijte potpun pregled istorije cene za CHAD CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHAD CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHAD CAT, kao i istorijski obim trgovanja za CHADCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHAD CAT, od početne cene za CHAD CAT do najnovijih podataka o ceni za CHADCAT. Naš alat za istoriju cene za CHADCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije