Slika za CHADCAT
CHADCATCHAD CAT
RSD$0.002549
-0.74%
1D

CHAD CAT (CHADCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002604RSD$0.002633RSD$0.002556RSD$0.002582RSD$6,959.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002673RSD$0.002684RSD$0.002601RSD$0.002604RSD$10,891RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002746RSD$0.002746RSD$0.002603RSD$0.002668RSD$1,057.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002746RSD$0.002746RSD$0.002746RSD$0.002746RSD$53.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002838RSD$0.002883RSD$0.002734RSD$0.002746RSD$53.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002822RSD$0.002923RSD$0.002766RSD$0.002833RSD$59.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002727RSD$0.002852RSD$0.002727RSD$0.002817RSD$43.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$8.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$8.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002772RSD$0.002824RSD$0.002717RSD$0.002727RSD$8.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002794RSD$0.002963RSD$0.002652RSD$0.002765RSD$222.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002794RSD$0.002907RSD$0.002663RSD$0.002791RSD$196.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002862RSD$0.002901RSD$0.002741RSD$0.002784RSD$378.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002862RSD$0.002862RSD$0.002862RSD$0.002862RSD$85.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002862RSD$0.002862RSD$0.002862RSD$0.002862RSD$85.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002879RSD$0.002950RSD$0.002822RSD$0.002862RSD$4,967.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003114RSD$0.003114RSD$0.002831RSD$0.002879RSD$15,669RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$81.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$81.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003256RSD$0.003257RSD$0.003114RSD$0.003114RSD$83.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003284RSD$0.003320RSD$0.003223RSD$0.003263RSD$10.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003284RSD$0.003284RSD$0.003284RSD$0.003284RSD$3.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003224RSD$0.003326RSD$0.003207RSD$0.003284RSD$3,891.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003222RSD$0.003294RSD$0.003173RSD$0.003224RSD$26,545RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003255RSD$0.003352RSD$0.003106RSD$0.003224RSD$1,444.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$873.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$873.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003383RSD$0.003494RSD$0.003204RSD$0.003255RSD$818.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003383RSD$0.003383RSD$0.003383RSD$0.003383RSD$12.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003383RSD$0.003383RSD$0.003383RSD$0.003383RSD$12.19RSD$0.00

Dobijte potpun pregled istorije cene za CHAD CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHAD CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHAD CAT, kao i istorijski obim trgovanja za CHADCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHAD CAT, od početne cene za CHAD CAT do najnovijih podataka o ceni za CHADCAT. Naš alat za istoriju cene za CHADCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije