Slika za CHACHA
CHACHAChachamaru
RSD$0.001601
2.70%
1D

Chachamaru (CHACHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$3,162.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001537RSD$0.001569RSD$0.001523RSD$0.001555RSD$3,206.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001623RSD$0.001623RSD$0.001528RSD$0.001537RSD$863.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$300.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001639RSD$0.001681RSD$0.001596RSD$0.001623RSD$466.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001606RSD$0.001642RSD$0.001576RSD$0.001639RSD$2,045.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001681RSD$0.001681RSD$0.001581RSD$0.001606RSD$1,564.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001531RSD$0.001685RSD$0.001531RSD$0.001681RSD$3,960.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001404RSD$0.001531RSD$0.001404RSD$0.001531RSD$3,733.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$59.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$59.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001431RSD$0.001446RSD$0.001399RSD$0.001404RSD$59.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001440RSD$0.001498RSD$0.001416RSD$0.001430RSD$60.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001201RSD$0.001442RSD$0.001201RSD$0.001440RSD$94.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$135.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001146RSD$0.001201RSD$0.001146RSD$0.001201RSD$132.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001168RSD$0.001168RSD$0.001146RSD$0.001146RSD$700.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$764.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001178RSD$0.001178RSD$0.001155RSD$0.001168RSD$626.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001122RSD$0.001187RSD$0.001122RSD$0.001178RSD$235.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.1925RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.1925RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001122RSD$0.001125RSD$0.001121RSD$0.001122RSD$0.3719RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001067RSD$0.001143RSD$0.001067RSD$0.001122RSD$2.25RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$201.72RSD$0.00

Dobijte potpun pregled istorije cene za Chachamaru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chachamaru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chachamaru, kao i istorijski obim trgovanja za CHACHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chachamaru, od početne cene za Chachamaru do najnovijih podataka o ceni za CHACHA. Naš alat za istoriju cene za CHACHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije