Slika za CHACHA
CHACHAChachamaru
RSD$0.001962
-0.00%
1D

Chachamaru (CHACHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001952RSD$0.001991RSD$0.001952RSD$0.001962RSD$4,562.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002033RSD$0.002048RSD$0.001914RSD$0.001952RSD$40,122RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001821RSD$0.002033RSD$0.001821RSD$0.002033RSD$68.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001821RSD$0.001821RSD$0.001821RSD$0.001821RSD$2.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001881RSD$0.001881RSD$0.001821RSD$0.001821RSD$2.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001915RSD$0.001947RSD$0.001881RSD$0.001881RSD$230.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001582RSD$0.001915RSD$0.001582RSD$0.001915RSD$4,835.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$4,883.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$4,883.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$4,883.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$4,883.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$4,883.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001580RSD$0.001591RSD$0.001572RSD$0.001582RSD$4,883.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001628RSD$0.001636RSD$0.001529RSD$0.001580RSD$7,857.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001628RSD$0.001628RSD$0.001628RSD$0.001628RSD$115.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001598RSD$0.001630RSD$0.001598RSD$0.001628RSD$122.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001639RSD$0.001671RSD$0.001595RSD$0.001598RSD$1,076.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001652RSD$0.001685RSD$0.001639RSD$0.001639RSD$540.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001617RSD$0.001674RSD$0.001617RSD$0.001652RSD$5,174.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001593RSD$0.001674RSD$0.001593RSD$0.001617RSD$1,129.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001589RSD$0.001658RSD$0.001571RSD$0.001593RSD$1,642.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$3,231.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001571RSD$0.001604RSD$0.001557RSD$0.001589RSD$3,277.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001659RSD$0.001659RSD$0.001562RSD$0.001571RSD$882.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001659RSD$0.001659RSD$0.001659RSD$0.001659RSD$306.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001675RSD$0.001718RSD$0.001631RSD$0.001659RSD$476.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001641RSD$0.001679RSD$0.001610RSD$0.001675RSD$2,090.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001718RSD$0.001718RSD$0.001615RSD$0.001641RSD$1,598.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001565RSD$0.001722RSD$0.001565RSD$0.001718RSD$4,047.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001435RSD$0.001565RSD$0.001435RSD$0.001565RSD$3,815.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001435RSD$0.001435RSD$0.001435RSD$0.001435RSD$60.64RSD$0.00

Dobijte potpun pregled istorije cene za Chachamaru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chachamaru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chachamaru, kao i istorijski obim trgovanja za CHACHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chachamaru, od početne cene za Chachamaru do najnovijih podataka o ceni za CHACHA. Naš alat za istoriju cene za CHACHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije