Slika za CHACHA
CHACHAChachamaru
RSD$0.001274
-0.28%
1D

Chachamaru (CHACHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$493.39RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$493.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$493.39RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001286RSD$0.001309RSD$0.001258RSD$0.001274RSD$497.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001624RSD$0.001624RSD$0.001279RSD$0.001286RSD$98.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.3097RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.3097RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.3097RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.3097RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001751RSD$0.001751RSD$0.001612RSD$0.001624RSD$3.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001751RSD$0.001751RSD$0.001751RSD$0.001751RSD$23.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001751RSD$0.001751RSD$0.001751RSD$0.001751RSD$23.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001719RSD$0.001753RSD$0.001719RSD$0.001751RSD$30.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001808RSD$0.001808RSD$0.001708RSD$0.001719RSD$1,230.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001713RSD$0.001808RSD$0.001713RSD$0.001808RSD$2,534.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001713RSD$0.001713RSD$0.001713RSD$0.001713RSD$560.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001713RSD$0.001713RSD$0.001713RSD$0.001713RSD$560.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001810RSD$0.001810RSD$0.001694RSD$0.001713RSD$6,948.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$10,956RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$10,956RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$10,956RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$10,956RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001783RSD$0.001810RSD$0.001756RSD$0.001810RSD$10,915RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001853RSD$0.001859RSD$0.001750RSD$0.001783RSD$5,555.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$280.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$280.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002059RSD$0.002059RSD$0.001853RSD$0.001853RSD$479.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$701.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$701.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$701.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$701.79RSD$0.00

Dobijte potpun pregled istorije cene za Chachamaru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chachamaru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chachamaru, kao i istorijski obim trgovanja za CHACHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chachamaru, od početne cene za Chachamaru do najnovijih podataka o ceni za CHACHA. Naš alat za istoriju cene za CHACHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije