Slika za CHACHA
CHACHAChachamaru
RSD$0.001824
0.10%
1D

Chachamaru (CHACHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$11,043RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001797RSD$0.001824RSD$0.001770RSD$0.001824RSD$11,002RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001868RSD$0.001874RSD$0.001764RSD$0.001797RSD$5,600.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$282.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$282.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002076RSD$0.002076RSD$0.001868RSD$0.001868RSD$483.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002076RSD$0.002076RSD$0.002076RSD$0.002076RSD$707.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002076RSD$0.002076RSD$0.002076RSD$0.002076RSD$707.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002076RSD$0.002076RSD$0.002076RSD$0.002076RSD$707.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002076RSD$0.002076RSD$0.002076RSD$0.002076RSD$707.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002065RSD$0.002131RSD$0.002055RSD$0.002076RSD$708.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002098RSD$0.002111RSD$0.002042RSD$0.002065RSD$648.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$484.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$484.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002075RSD$0.002098RSD$0.002056RSD$0.002098RSD$480.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002001RSD$0.002223RSD$0.002001RSD$0.002075RSD$1,328.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$114.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$114.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$114.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$114.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001991RSD$0.002031RSD$0.001991RSD$0.002001RSD$3,835.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002074RSD$0.002089RSD$0.001953RSD$0.001992RSD$40,935RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001858RSD$0.002074RSD$0.001858RSD$0.002074RSD$70.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001858RSD$0.001858RSD$0.001858RSD$0.001858RSD$2.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001919RSD$0.001919RSD$0.001858RSD$0.001858RSD$2.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001954RSD$0.001986RSD$0.001919RSD$0.001919RSD$234.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001614RSD$0.001954RSD$0.001614RSD$0.001954RSD$4,933.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$4,982.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$4,982.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001614RSD$0.001614RSD$0.001614RSD$0.001614RSD$4,982.96RSD$0.00

Dobijte potpun pregled istorije cene za Chachamaru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chachamaru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chachamaru, kao i istorijski obim trgovanja za CHACHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chachamaru, od početne cene za Chachamaru do najnovijih podataka o ceni za CHACHA. Naš alat za istoriju cene za CHACHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije