Slika za CHACHA
CHACHAChachamaru
RSD$0.001281
0.58%
1D

Chachamaru (CHACHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$496.24RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$496.24RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$496.24RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$496.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001293RSD$0.001317RSD$0.001265RSD$0.001281RSD$499.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001633RSD$0.001633RSD$0.001286RSD$0.001293RSD$99.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.3115RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.3115RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.3115RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.3115RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001761RSD$0.001761RSD$0.001621RSD$0.001633RSD$3.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$23.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$23.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001729RSD$0.001763RSD$0.001729RSD$0.001761RSD$30.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001819RSD$0.001819RSD$0.001718RSD$0.001729RSD$1,238.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001723RSD$0.001819RSD$0.001723RSD$0.001819RSD$2,549.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$563.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$563.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001820RSD$0.001820RSD$0.001704RSD$0.001723RSD$6,988.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$11,019RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$11,019RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$11,019RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$11,019RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001793RSD$0.001820RSD$0.001767RSD$0.001820RSD$10,978RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001863RSD$0.001870RSD$0.001760RSD$0.001793RSD$5,587.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$281.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$281.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002071RSD$0.002071RSD$0.001863RSD$0.001863RSD$482.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$705.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$705.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$705.84RSD$0.00

Dobijte potpun pregled istorije cene za Chachamaru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chachamaru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chachamaru, kao i istorijski obim trgovanja za CHACHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chachamaru, od početne cene za Chachamaru do najnovijih podataka o ceni za CHACHA. Naš alat za istoriju cene za CHACHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije