Slika za CFB
CFBCFB
RSD$0.00009980
45.44%
1D

CFB (CFB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00006852RSD$0.00006852RSD$0.00006850RSD$0.00006852RSD$570.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008054RSD$0.00008054RSD$0.00006852RSD$0.00006852RSD$5,076.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008414RSD$0.00008414RSD$0.00008053RSD$0.00008054RSD$5,386.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008413RSD$0.00008414RSD$0.00008412RSD$0.00008414RSD$5,601.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001273RSD$0.0001273RSD$0.00008412RSD$0.00008413RSD$6,370.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008415RSD$0.0001273RSD$0.00008414RSD$0.0001273RSD$4,400.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008536RSD$0.00008536RSD$0.00008413RSD$0.00008415RSD$1,807.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001318RSD$0.0001318RSD$0.00008534RSD$0.00008535RSD$1,053.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001318RSD$0.0001318RSD$0.0001318RSD$0.0001318RSD$1,818.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008467RSD$0.0001318RSD$0.00008467RSD$0.0001318RSD$1,642.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$374.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008468RSD$0.00008468RSD$0.00008466RSD$0.00008467RSD$425.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008435RSD$0.00008499RSD$0.00008435RSD$0.00008468RSD$192.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008437RSD$0.00008438RSD$0.00008435RSD$0.00008435RSD$252.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001011RSD$0.0001011RSD$0.00008432RSD$0.00008437RSD$390.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$0.0001011RSD$599.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001318RSD$0.0001318RSD$0.0001011RSD$0.0001011RSD$401.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001033RSD$0.0001318RSD$0.0001033RSD$0.0001318RSD$613.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001033RSD$0.0001033RSD$0.0001033RSD$0.0001033RSD$1,836.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001033RSD$0.0001033RSD$0.0001033RSD$0.0001033RSD$1,836.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001285RSD$0.0001285RSD$0.0001033RSD$0.0001033RSD$2,171.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001120RSD$0.0001285RSD$0.0001120RSD$0.0001285RSD$1,607.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001102RSD$0.0001120RSD$0.0001102RSD$0.0001120RSD$1,280.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001102RSD$0.0001102RSD$838.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001313RSD$0.0001322RSD$0.0001313RSD$0.0001321RSD$275.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001313RSD$0.0001313RSD$0.0001313RSD$0.0001313RSD$332.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001313RSD$0.0001313RSD$0.0001313RSD$0.0001313RSD$575.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001049RSD$0.0001313RSD$7,525.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00008412RSD$0.0001324RSD$0.00008408RSD$0.0001324RSD$6,556.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008410RSD$0.00008415RSD$0.00008408RSD$0.00008412RSD$285.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00009832RSD$0.00009832RSD$0.00008410RSD$0.00008410RSD$460.94RSD$0.00

Dobijte potpun pregled istorije cene za CFB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CFB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CFB, kao i istorijski obim trgovanja za CFB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CFB, od početne cene za CFB do najnovijih podataka o ceni za CFB. Naš alat za istoriju cene za CFB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije