Slika za CFB
CFBCFB
RSD$0.00008867
-0.24%
1D

CFB (CFB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00008871RSD$0.00008871RSD$0.00008867RSD$0.00008868RSD$372.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008864RSD$0.00008935RSD$0.00008861RSD$0.00008871RSD$1,713.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008853RSD$0.00008865RSD$0.00008851RSD$0.00008864RSD$1,235.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008717RSD$0.00009280RSD$0.00008716RSD$0.00008854RSD$865.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001271RSD$0.0001271RSD$0.00008707RSD$0.00008717RSD$393.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009269RSD$0.0001271RSD$0.00009269RSD$0.0001271RSD$666.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001281RSD$0.0001281RSD$0.00009269RSD$0.00009269RSD$2,138.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001280RSD$0.0001281RSD$0.0001280RSD$0.0001281RSD$16,162RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007934RSD$0.0001281RSD$0.00007933RSD$0.0001280RSD$3,794.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007934RSD$0.00007937RSD$0.00007933RSD$0.00007934RSD$1,171.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007957RSD$0.00007957RSD$0.00007933RSD$0.00007934RSD$533.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007947RSD$0.00007957RSD$0.00007947RSD$0.00007957RSD$1,067.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007946RSD$0.00007947RSD$0.00007946RSD$0.00007947RSD$3,405.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007864RSD$0.00007947RSD$0.00007864RSD$0.00007946RSD$1,691.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$0.00007864RSD$394.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007864RSD$0.00007864RSD$0.00007862RSD$0.00007864RSD$27,117RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007228RSD$0.0001281RSD$0.00007227RSD$0.00007864RSD$33,916RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007103RSD$0.0001030RSD$0.00007102RSD$0.00007228RSD$6,793.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001007RSD$0.0001007RSD$0.00007102RSD$0.00007103RSD$844.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001021RSD$0.0001021RSD$0.0001007RSD$0.0001007RSD$634.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007005RSD$0.0001021RSD$0.00007005RSD$0.0001021RSD$292.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007005RSD$0.00007005RSD$0.00007003RSD$0.00007005RSD$583.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008234RSD$0.00008234RSD$0.00007005RSD$0.00007005RSD$5,189.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008602RSD$0.00008602RSD$0.00008232RSD$0.00008234RSD$5,506.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008600RSD$0.00008602RSD$0.00008599RSD$0.00008602RSD$5,726.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001302RSD$0.0001302RSD$0.00008599RSD$0.00008600RSD$6,512.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008602RSD$0.0001302RSD$0.00008602RSD$0.0001302RSD$4,498.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008600RSD$0.00008603RSD$1,847.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001348RSD$0.0001348RSD$0.00008725RSD$0.00008726RSD$1,077.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$1,858.83RSD$0.00

Dobijte potpun pregled istorije cene za CFB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CFB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CFB, kao i istorijski obim trgovanja za CFB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CFB, od početne cene za CFB do najnovijih podataka o ceni za CFB. Naš alat za istoriju cene za CFB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije