Slika za LCAP
LCAPCF Large Cap Index
RSD$713.46
-2.72%
1D

CF Large Cap Index (LCAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$730.43RSD$732.61RSD$713.32RSD$713.36RSD$9.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$725.82RSD$734.47RSD$716.85RSD$730.43RSD$11.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$747.06RSD$750.36RSD$726.83RSD$726.83RSD$5.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$739.03RSD$749.38RSD$737.22RSD$746.81RSD$2.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$732.86RSD$739.70RSD$732.86RSD$738.97RSD$2.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$727.89RSD$737.21RSD$727.85RSD$733.01RSD$8.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$755.80RSD$757.22RSD$717.78RSD$728.08RSD$11.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$783.89RSD$784.41RSD$752.68RSD$755.80RSD$10.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$784.61RSD$786.98RSD$781.71RSD$783.30RSD$3.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$783.85RSD$787.07RSD$780.10RSD$784.60RSD$3.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$767.28RSD$783.91RSD$767.25RSD$783.85RSD$870,876RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$753.49RSD$769.44RSD$738.10RSD$767.28RSD$15.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$767.78RSD$793.21RSD$752.63RSD$753.33RSD$14.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$771.44RSD$771.65RSD$749.14RSD$750.57RSD$13.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$764.25RSD$776.58RSD$761.58RSD$771.44RSD$9.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$769.52RSD$780.03RSD$762.78RSD$764.57RSD$15.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$779.31RSD$780.61RSD$762.21RSD$769.52RSD$7.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$777.64RSD$785.05RSD$776.67RSD$779.31RSD$1.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$780.45RSD$781.10RSD$773.46RSD$777.61RSD$6.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$775.47RSD$785.56RSD$774.08RSD$780.45RSD$11.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$774.45RSD$777.14RSD$766.22RSD$775.43RSD$15.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$799.09RSD$807.01RSD$769.54RSD$774.26RSD$10.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$789.03RSD$799.09RSD$779.82RSD$799.09RSD$12.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$745.07RSD$789.39RSD$744.32RSD$788.64RSD$13.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$745.57RSD$747.59RSD$730.61RSD$745.07RSD$7.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$742.86RSD$750.16RSD$740.47RSD$745.57RSD$9.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$690.20RSD$743.88RSD$688.99RSD$742.86RSD$11.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$683.50RSD$696.97RSD$682.62RSD$690.20RSD$17.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$680.92RSD$684.27RSD$675.11RSD$683.50RSD$31.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$714.77RSD$714.77RSD$680.89RSD$680.91RSD$24.74MRSD$0.00

Dobijte potpun pregled istorije cene za CF Large Cap Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CF Large Cap Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CF Large Cap Index, kao i istorijski obim trgovanja za LCAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CF Large Cap Index, od početne cene za CF Large Cap Index do najnovijih podataka o ceni za LCAP. Naš alat za istoriju cene za LCAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije