Slika za LCAP
LCAPCF Large Cap Index
RSD$754.36
4.91%
1D

CF Large Cap Index (LCAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$728.18RSD$730.16RSD$713.57RSD$727.70RSD$7.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$725.54RSD$732.67RSD$723.20RSD$728.18RSD$8.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$674.11RSD$726.54RSD$672.93RSD$725.54RSD$11.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$667.57RSD$680.71RSD$666.71RSD$674.11RSD$17.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$665.04RSD$668.31RSD$659.37RSD$667.57RSD$30.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$698.11RSD$698.11RSD$665.02RSD$665.04RSD$24.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$675.65RSD$708.00RSD$675.65RSD$698.02RSD$10.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$685.45RSD$688.74RSD$673.88RSD$675.65RSD$2.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$686.23RSD$689.37RSD$681.89RSD$685.05RSD$15.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$680.70RSD$710.42RSD$678.59RSD$686.23RSD$15.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$692.84RSD$696.70RSD$680.70RSD$680.70RSD$8.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$701.45RSD$715.42RSD$691.91RSD$692.84RSD$5.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$704.04RSD$707.06RSD$696.95RSD$701.45RSD$6.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$713.62RSD$714.90RSD$698.66RSD$704.04RSD$5.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$706.09RSD$729.42RSD$703.85RSD$713.33RSD$4.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$702.97RSD$726.77RSD$698.88RSD$706.09RSD$5.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$712.28RSD$716.90RSD$698.68RSD$702.09RSD$12.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$676.36RSD$717.96RSD$676.36RSD$711.65RSD$13.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$682.17RSD$687.31RSD$667.83RSD$676.37RSD$13.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$695.04RSD$701.90RSD$680.36RSD$682.17RSD$6.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$691.55RSD$699.35RSD$682.75RSD$695.04RSD$27.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$691.65RSD$706.19RSD$691.45RSD$691.55RSD$1.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$689.29RSD$692.21RSD$688.80RSD$691.65RSD$9.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$706.60RSD$710.56RSD$687.51RSD$689.29RSD$16.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$693.09RSD$710.51RSD$691.37RSD$706.60RSD$12.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$692.08RSD$696.42RSD$689.18RSD$692.95RSD$8.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$696.57RSD$707.91RSD$690.74RSD$692.08RSD$12.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$689.56RSD$705.23RSD$686.11RSD$696.49RSD$20.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$680.52RSD$689.67RSD$667.08RSD$689.56RSD$35.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$695.57RSD$699.61RSD$663.94RSD$680.65RSD$31.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$633.74RSD$695.87RSD$633.74RSD$695.62RSD$27.94MRSD$0.00

Dobijte potpun pregled istorije cene za CF Large Cap Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CF Large Cap Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CF Large Cap Index, kao i istorijski obim trgovanja za LCAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CF Large Cap Index, od početne cene za CF Large Cap Index do najnovijih podataka o ceni za LCAP. Naš alat za istoriju cene za LCAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije