logo
Slika za CETUS
CETUSCetus Protocol
RSD$2.36
-2.80%
1D

Cetus Protocol (CETUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$2.52RSD$2.57RSD$2.36RSD$2.39RSD$341.12MRSD$2.34B
Aug 27, 2026Aug 28, 2026RSD$2.47RSD$2.57RSD$2.42RSD$2.52RSD$353.57MRSD$2.38B
Aug 26, 2026Aug 27, 2026RSD$2.45RSD$2.49RSD$2.35RSD$2.46RSD$467.45MRSD$2.34B
Aug 25, 2026Aug 26, 2026RSD$2.57RSD$2.67RSD$2.41RSD$2.45RSD$485.07MRSD$2.46B
Aug 24, 2026Aug 25, 2026RSD$2.76RSD$2.76RSD$2.56RSD$2.57RSD$586.26MRSD$2.53B
Aug 23, 2026Aug 24, 2026RSD$2.63RSD$2.77RSD$2.53RSD$2.75RSD$574.56MRSD$2.53B
Aug 22, 2026Aug 23, 2026RSD$2.71RSD$3.01RSD$2.60RSD$2.63RSD$927.92MRSD$2.61B
Aug 21, 2026Aug 22, 2026RSD$2.40RSD$2.75RSD$2.39RSD$2.71RSD$557.53MRSD$2.45B
Aug 20, 2026Aug 21, 2026RSD$2.29RSD$2.45RSD$2.27RSD$2.40RSD$474.66MRSD$2.26B
Aug 19, 2026Aug 20, 2026RSD$2.13RSD$2.33RSD$2.11RSD$2.29RSD$314.29MRSD$2.09B
Aug 18, 2026Aug 19, 2026RSD$2.17RSD$2.18RSD$2.09RSD$2.13RSD$385.66MRSD$2.04B
Aug 17, 2026Aug 18, 2026RSD$2.20RSD$2.24RSD$2.17RSD$2.19RSD$504.02MRSD$2.11B
Aug 16, 2026Aug 17, 2026RSD$2.15RSD$2.24RSD$2.10RSD$2.20RSD$676.61MRSD$2.10B
Aug 15, 2026Aug 16, 2026RSD$2.06RSD$2.18RSD$2.03RSD$2.15RSD$410.86MRSD$2.00B
Aug 14, 2026Aug 15, 2026RSD$1.98RSD$2.06RSD$1.97RSD$2.05RSD$368.69MRSD$1.93B
Aug 13, 2026Aug 14, 2026RSD$1.94RSD$1.99RSD$1.94RSD$1.98RSD$288.94MRSD$1.89B
Aug 12, 2026Aug 13, 2026RSD$1.98RSD$1.99RSD$1.93RSD$1.94RSD$455.02MRSD$1.88B
Aug 11, 2026Aug 12, 2026RSD$1.96RSD$1.99RSD$1.91RSD$1.98RSD$426.92MRSD$1.88B
Aug 10, 2026Aug 11, 2026RSD$1.93RSD$2.04RSD$1.87RSD$1.87RSD$668.19MRSD$1.84B
Aug 9, 2026Aug 10, 2026RSD$1.87RSD$1.94RSD$1.85RSD$1.92RSD$1.93BRSD$1.81B
Aug 8, 2026Aug 9, 2026RSD$1.76RSD$2.27RSD$1.76RSD$1.88RSD$1.04BRSD$1.78B
Aug 7, 2026Aug 8, 2026RSD$1.75RSD$1.80RSD$1.75RSD$1.76RSD$225.79MRSD$1.69B
Aug 6, 2026Aug 7, 2026RSD$1.79RSD$1.80RSD$1.75RSD$1.75RSD$168.47MRSD$1.69B
Aug 5, 2026Aug 6, 2026RSD$1.80RSD$1.80RSD$1.78RSD$1.79RSD$156.08MRSD$1.72B
Aug 4, 2026Aug 5, 2026RSD$1.80RSD$1.82RSD$1.79RSD$1.80RSD$152.13MRSD$1.72B
Aug 3, 2026Aug 4, 2026RSD$1.79RSD$1.82RSD$1.77RSD$1.80RSD$141.97MRSD$1.71B
Aug 2, 2026Aug 3, 2026RSD$1.76RSD$1.81RSD$1.76RSD$1.79RSD$183.92MRSD$1.72B
Aug 1, 2026Aug 2, 2026RSD$1.78RSD$1.80RSD$1.75RSD$1.76RSD$217.23MRSD$1.70B
Jul 31, 2026Aug 1, 2026RSD$1.77RSD$1.83RSD$1.75RSD$1.77RSD$220.63MRSD$1.70B
Jul 30, 2026Jul 31, 2026RSD$1.74RSD$1.80RSD$1.74RSD$1.77RSD$253.69MRSD$1.69B
Jul 29, 2026Jul 30, 2026RSD$1.77RSD$1.77RSD$1.72RSD$1.75RSD$223.20MRSD$1.67B

Dobijte potpun pregled istorije cene za Cetus Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cetus Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cetus Protocol, kao i istorijski obim trgovanja za CETUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cetus Protocol, od početne cene za Cetus Protocol do najnovijih podataka o ceni za CETUS. Naš alat za istoriju cene za CETUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije