logo
Slika za CETUS
CETUSCetus Protocol
RSD$2.21
0.12%
1D

Cetus Protocol (CETUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.24RSD$2.25RSD$2.18RSD$2.18RSD$1.75BRSD$2.13B
Oct 30, 2026Oct 31, 2026RSD$2.14RSD$2.24RSD$2.07RSD$2.24RSD$4.19BRSD$2.09B
Oct 29, 2026Oct 30, 2026RSD$2.28RSD$2.59RSD$2.14RSD$2.14RSD$897.20MRSD$2.18B
Oct 28, 2026Oct 29, 2026RSD$2.29RSD$2.31RSD$2.23RSD$2.28RSD$138.81MRSD$2.20B
Oct 27, 2026Oct 28, 2026RSD$2.26RSD$2.29RSD$2.19RSD$2.29RSD$161.50MRSD$2.17B
Oct 26, 2026Oct 27, 2026RSD$2.27RSD$2.28RSD$2.21RSD$2.25RSD$142.89MRSD$2.16B
Oct 25, 2026Oct 26, 2026RSD$2.32RSD$2.32RSD$2.24RSD$2.26RSD$139.20MRSD$2.20B
Oct 24, 2026Oct 25, 2026RSD$2.32RSD$2.37RSD$2.24RSD$2.32RSD$172.42MRSD$2.23B
Oct 23, 2026Oct 24, 2026RSD$2.30RSD$2.41RSD$2.28RSD$2.32RSD$129.59MRSD$2.26B
Oct 22, 2026Oct 23, 2026RSD$2.47RSD$2.47RSD$2.29RSD$2.30RSD$143.41MRSD$2.27B
Oct 21, 2026Oct 22, 2026RSD$2.44RSD$2.50RSD$2.43RSD$2.47RSD$140.32MRSD$2.37B
Oct 20, 2026Oct 21, 2026RSD$2.36RSD$2.45RSD$2.32RSD$2.44RSD$178.52MRSD$2.30B
Oct 19, 2026Oct 20, 2026RSD$2.35RSD$2.37RSD$2.31RSD$2.36RSD$136.25MRSD$2.27B
Oct 18, 2026Oct 19, 2026RSD$2.39RSD$2.40RSD$2.24RSD$2.35RSD$116.60MRSD$2.25B
Oct 17, 2026Oct 18, 2026RSD$2.51RSD$2.51RSD$2.35RSD$2.39RSD$123.15MRSD$2.36B
Oct 16, 2026Oct 17, 2026RSD$2.55RSD$2.62RSD$2.45RSD$2.51RSD$156.00MRSD$2.46B
Oct 15, 2026Oct 16, 2026RSD$2.59RSD$2.61RSD$2.39RSD$2.55RSD$228.35MRSD$2.41B
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$2.69RSD$2.52RSD$2.59RSD$193.29MRSD$2.50B
Oct 13, 2026Oct 14, 2026RSD$2.56RSD$2.65RSD$2.49RSD$2.57RSD$199.31MRSD$2.49B
Oct 12, 2026Oct 13, 2026RSD$2.81RSD$2.84RSD$2.57RSD$2.57RSD$171.76MRSD$2.63B
Oct 11, 2026Oct 12, 2026RSD$2.83RSD$2.85RSD$2.77RSD$2.81RSD$397.61MRSD$2.71B
Oct 10, 2026Oct 11, 2026RSD$2.84RSD$3.07RSD$2.78RSD$2.83RSD$558.97MRSD$2.76B
Oct 9, 2026Oct 10, 2026RSD$2.64RSD$2.84RSD$2.63RSD$2.84RSD$207.49MRSD$2.60B
Oct 8, 2026Oct 9, 2026RSD$2.78RSD$2.80RSD$2.55RSD$2.65RSD$178.68MRSD$2.62B
Oct 7, 2026Oct 8, 2026RSD$2.92RSD$2.92RSD$2.71RSD$2.78RSD$177.24MRSD$2.68B
Oct 6, 2026Oct 7, 2026RSD$3.00RSD$3.02RSD$2.91RSD$2.92RSD$197.82MRSD$2.86B
Oct 5, 2026Oct 6, 2026RSD$2.96RSD$3.05RSD$2.94RSD$3.00RSD$258.43MRSD$2.89B
Oct 4, 2026Oct 5, 2026RSD$2.94RSD$3.01RSD$2.91RSD$2.96RSD$185.39MRSD$2.84B
Oct 3, 2026Oct 4, 2026RSD$2.91RSD$2.97RSD$2.89RSD$2.94RSD$298.42MRSD$2.83B
Oct 2, 2026Oct 3, 2026RSD$2.92RSD$3.05RSD$2.81RSD$2.91RSD$312.46MRSD$2.83B
Oct 1, 2026Oct 2, 2026RSD$2.97RSD$3.02RSD$2.86RSD$2.90RSD$313.83MRSD$2.85B

Dobijte potpun pregled istorije cene za Cetus Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cetus Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cetus Protocol, kao i istorijski obim trgovanja za CETUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cetus Protocol, od početne cene za Cetus Protocol do najnovijih podataka o ceni za CETUS. Naš alat za istoriju cene za CETUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije