logo
Slika za CETUS
CETUSCetus Protocol
RSD$2.82
-0.53%
1D

Cetus Protocol (CETUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.82RSD$3.05RSD$2.76RSD$2.81RSD$879.66MRSD$2.75B
Oct 9, 2026Oct 10, 2026RSD$2.63RSD$2.83RSD$2.62RSD$2.83RSD$309.49MRSD$2.59B
Oct 8, 2026Oct 9, 2026RSD$2.77RSD$2.78RSD$2.53RSD$2.63RSD$265.14MRSD$2.61B
Oct 7, 2026Oct 8, 2026RSD$2.91RSD$2.91RSD$2.70RSD$2.76RSD$260.67MRSD$2.67B
Oct 6, 2026Oct 7, 2026RSD$2.99RSD$3.00RSD$2.90RSD$2.91RSD$280.69MRSD$2.84B
Oct 5, 2026Oct 6, 2026RSD$2.95RSD$3.03RSD$2.93RSD$2.99RSD$351.42MRSD$2.87B
Oct 4, 2026Oct 5, 2026RSD$2.93RSD$3.00RSD$2.90RSD$2.95RSD$250.77MRSD$2.83B
Oct 3, 2026Oct 4, 2026RSD$2.89RSD$2.96RSD$2.88RSD$2.93RSD$400.07MRSD$2.81B
Oct 2, 2026Oct 3, 2026RSD$2.90RSD$3.04RSD$2.80RSD$2.89RSD$405.75MRSD$2.82B
Oct 1, 2026Oct 2, 2026RSD$2.96RSD$3.01RSD$2.85RSD$2.89RSD$412.51MRSD$2.83B
Sep 30, 2026Oct 1, 2026RSD$2.91RSD$3.04RSD$2.89RSD$2.96RSD$442.86MRSD$2.85B
Sep 29, 2026Sep 30, 2026RSD$2.96RSD$3.00RSD$2.84RSD$2.90RSD$533.87MRSD$2.82B
Sep 28, 2026Sep 29, 2026RSD$3.20RSD$3.25RSD$2.90RSD$2.95RSD$989.18MRSD$2.92B
Sep 27, 2026Sep 28, 2026RSD$2.97RSD$3.23RSD$2.93RSD$3.21RSD$1.05BRSD$2.97B
Sep 26, 2026Sep 27, 2026RSD$3.13RSD$3.13RSD$2.94RSD$2.97RSD$1.60BRSD$2.93B
Sep 25, 2026Sep 26, 2026RSD$2.83RSD$3.16RSD$2.83RSD$3.13RSD$1.21BRSD$2.88B
Sep 24, 2026Sep 25, 2026RSD$2.76RSD$2.93RSD$2.71RSD$2.83RSD$1.51BRSD$2.72B
Sep 23, 2026Sep 24, 2026RSD$2.75RSD$3.01RSD$2.65RSD$2.76RSD$1.22BRSD$2.71B
Sep 22, 2026Sep 23, 2026RSD$2.81RSD$2.88RSD$2.70RSD$2.75RSD$1.02BRSD$2.68B
Sep 21, 2026Sep 22, 2026RSD$2.70RSD$3.06RSD$2.70RSD$2.80RSD$1.19BRSD$2.72B
Sep 20, 2026Sep 21, 2026RSD$2.56RSD$2.71RSD$2.43RSD$2.71RSD$580.15MRSD$2.45B
Sep 19, 2026Sep 20, 2026RSD$2.33RSD$2.58RSD$2.32RSD$2.56RSD$370.73MRSD$2.34B
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.35RSD$2.18RSD$2.33RSD$303.05MRSD$2.19B
Sep 17, 2026Sep 18, 2026RSD$2.11RSD$2.19RSD$2.10RSD$2.19RSD$281.63MRSD$2.06B
Sep 16, 2026Sep 17, 2026RSD$2.10RSD$2.11RSD$2.03RSD$2.11RSD$263.19MRSD$1.99B
Sep 15, 2026Sep 16, 2026RSD$2.20RSD$2.20RSD$2.07RSD$2.10RSD$247.66MRSD$2.06B
Sep 14, 2026Sep 15, 2026RSD$2.21RSD$2.26RSD$2.19RSD$2.20RSD$212.64MRSD$2.14B
Sep 13, 2026Sep 14, 2026RSD$2.23RSD$2.33RSD$2.19RSD$2.21RSD$243.44MRSD$2.17B
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.29RSD$2.19RSD$2.23RSD$295.27MRSD$2.16B
Sep 11, 2026Sep 12, 2026RSD$2.19RSD$2.27RSD$2.14RSD$2.19RSD$255.04MRSD$2.12B

Dobijte potpun pregled istorije cene za Cetus Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cetus Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cetus Protocol, kao i istorijski obim trgovanja za CETUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cetus Protocol, od početne cene za Cetus Protocol do najnovijih podataka o ceni za CETUS. Naš alat za istoriju cene za CETUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije