logo
Slika za CETUS
CETUSCetus Protocol
RSD$2.29
3.93%
1D

Cetus Protocol (CETUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.13RSD$2.30RSD$2.12RSD$2.28RSD$295.87MRSD$2.14B
Sep 17, 2026Sep 18, 2026RSD$2.06RSD$2.13RSD$2.05RSD$2.13RSD$274.96MRSD$2.01B
Sep 16, 2026Sep 17, 2026RSD$2.05RSD$2.06RSD$1.99RSD$2.06RSD$256.96MRSD$1.94B
Sep 15, 2026Sep 16, 2026RSD$2.14RSD$2.15RSD$2.02RSD$2.05RSD$241.80MRSD$2.01B
Sep 14, 2026Sep 15, 2026RSD$2.15RSD$2.21RSD$2.14RSD$2.14RSD$207.61MRSD$2.09B
Sep 13, 2026Sep 14, 2026RSD$2.18RSD$2.27RSD$2.14RSD$2.16RSD$237.68MRSD$2.12B
Sep 12, 2026Sep 13, 2026RSD$2.14RSD$2.24RSD$2.14RSD$2.18RSD$288.28MRSD$2.11B
Sep 11, 2026Sep 12, 2026RSD$2.14RSD$2.22RSD$2.09RSD$2.14RSD$249.01MRSD$2.07B
Sep 10, 2026Sep 11, 2026RSD$2.25RSD$2.27RSD$2.15RSD$2.15RSD$317.83MRSD$2.13B
Sep 9, 2026Sep 10, 2026RSD$2.34RSD$2.47RSD$2.22RSD$2.25RSD$335.98MRSD$2.26B
Sep 8, 2026Sep 9, 2026RSD$2.34RSD$2.40RSD$2.31RSD$2.34RSD$395.81MRSD$2.26B
Sep 7, 2026Sep 8, 2026RSD$2.41RSD$2.45RSD$2.28RSD$2.34RSD$342.36MRSD$2.28B
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$2.43RSD$2.35RSD$2.41RSD$333.19MRSD$2.30B
Sep 5, 2026Sep 6, 2026RSD$2.29RSD$2.50RSD$2.28RSD$2.40RSD$454.46MRSD$2.31B
Sep 4, 2026Sep 5, 2026RSD$2.51RSD$2.52RSD$2.27RSD$2.28RSD$423.95MRSD$2.29B
Sep 3, 2026Sep 4, 2026RSD$2.43RSD$2.57RSD$2.41RSD$2.51RSD$581.92MRSD$2.42B
Sep 2, 2026Sep 3, 2026RSD$2.35RSD$2.44RSD$2.30RSD$2.43RSD$268.13MRSD$2.26B
Sep 1, 2026Sep 2, 2026RSD$2.36RSD$2.39RSD$2.33RSD$2.35RSD$265.77MRSD$2.27B
Aug 31, 2026Sep 1, 2026RSD$2.32RSD$2.39RSD$2.32RSD$2.36RSD$316.90MRSD$2.27B
Aug 30, 2026Aug 31, 2026RSD$2.42RSD$2.48RSD$2.30RSD$2.31RSD$179.93MRSD$2.33B
Aug 29, 2026Aug 30, 2026RSD$2.41RSD$2.43RSD$2.39RSD$2.42RSD$247.58MRSD$2.32B
Aug 28, 2026Aug 29, 2026RSD$2.55RSD$2.60RSD$2.39RSD$2.41RSD$344.82MRSD$2.37B
Aug 27, 2026Aug 28, 2026RSD$2.50RSD$2.59RSD$2.44RSD$2.55RSD$357.41MRSD$2.41B
Aug 26, 2026Aug 27, 2026RSD$2.48RSD$2.52RSD$2.38RSD$2.49RSD$472.53MRSD$2.37B
Aug 25, 2026Aug 26, 2026RSD$2.60RSD$2.70RSD$2.44RSD$2.47RSD$490.34MRSD$2.48B
Aug 24, 2026Aug 25, 2026RSD$2.79RSD$2.79RSD$2.59RSD$2.59RSD$592.63MRSD$2.56B
Aug 23, 2026Aug 24, 2026RSD$2.66RSD$2.80RSD$2.56RSD$2.78RSD$580.81MRSD$2.56B
Aug 22, 2026Aug 23, 2026RSD$2.74RSD$3.05RSD$2.63RSD$2.66RSD$938.00MRSD$2.64B
Aug 21, 2026Aug 22, 2026RSD$2.42RSD$2.78RSD$2.42RSD$2.74RSD$563.59MRSD$2.47B
Aug 20, 2026Aug 21, 2026RSD$2.32RSD$2.47RSD$2.29RSD$2.42RSD$479.82MRSD$2.28B
Aug 19, 2026Aug 20, 2026RSD$2.15RSD$2.35RSD$2.14RSD$2.32RSD$317.70MRSD$2.11B

Dobijte potpun pregled istorije cene za Cetus Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cetus Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cetus Protocol, kao i istorijski obim trgovanja za CETUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cetus Protocol, od početne cene za Cetus Protocol do najnovijih podataka o ceni za CETUS. Naš alat za istoriju cene za CETUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije