logo
Slika za CETS
CETSCets On Gold
RSD$0.3039
-16.37%
1D

Cets On Gold (CETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.3558RSD$0.3740RSD$0.2994RSD$0.3558RSD$104.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3970RSD$0.4058RSD$0.3289RSD$0.3554RSD$100.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4298RSD$0.4325RSD$0.3379RSD$0.3972RSD$105.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3382RSD$0.4598RSD$0.3354RSD$0.4289RSD$112.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4288RSD$0.4674RSD$0.3079RSD$0.3491RSD$99.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5407RSD$0.5418RSD$0.4286RSD$0.4288RSD$106.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5284RSD$0.5415RSD$0.4901RSD$0.5407RSD$105.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5358RSD$0.5667RSD$0.4950RSD$0.5269RSD$102.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5443RSD$0.6024RSD$0.5141RSD$0.5366RSD$118.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5074RSD$0.5710RSD$0.4347RSD$0.5399RSD$112.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6716RSD$0.6716RSD$0.5026RSD$0.5061RSD$110.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6624RSD$0.7865RSD$0.5539RSD$0.6835RSD$136.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7033RSD$0.8911RSD$0.5952RSD$0.6624RSD$158.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5525RSD$0.7200RSD$0.4985RSD$0.7171RSD$138.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5465RSD$0.5552RSD$0.4452RSD$0.5408RSD$128.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6488RSD$0.6576RSD$0.5281RSD$0.5465RSD$126.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7023RSD$0.7394RSD$0.5663RSD$0.6491RSD$138.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5397RSD$0.7701RSD$0.4558RSD$0.6965RSD$142.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6108RSD$0.7058RSD$0.5273RSD$0.5612RSD$123.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6823RSD$0.8632RSD$0.5987RSD$0.5987RSD$136.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6539RSD$0.7167RSD$0.5308RSD$0.6970RSD$126.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4912RSD$0.7556RSD$0.4720RSD$0.6501RSD$184.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4517RSD$0.6206RSD$0.4113RSD$0.4912RSD$158.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5685RSD$0.5685RSD$0.4193RSD$0.4500RSD$123.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5460RSD$0.6577RSD$0.5125RSD$0.5638RSD$168.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5851RSD$0.6732RSD$0.4986RSD$0.5342RSD$173.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6223RSD$0.7187RSD$0.5537RSD$0.5805RSD$145.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8606RSD$0.8606RSD$0.6140RSD$0.6150RSD$111.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9634RSD$1.05RSD$0.8508RSD$0.8508RSD$139.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7495RSD$1.24RSD$0.7207RSD$0.9710RSD$176.84MRSD$0.00

Dobijte potpun pregled istorije cene za Cets On Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cets On Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cets On Gold, kao i istorijski obim trgovanja za CETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cets On Gold, od početne cene za Cets On Gold do najnovijih podataka o ceni za CETS. Naš alat za istoriju cene za CETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije