logo
Slika za CETS
CETSCets On Gold
RSD$0.2827
14.58%
1D

Cets On Gold (CETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.3128RSD$0.3231RSD$0.2213RSD$0.2546RSD$93.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3534RSD$0.3541RSD$0.2873RSD$0.3135RSD$97.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3552RSD$0.3734RSD$0.2989RSD$0.3553RSD$104.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3964RSD$0.4052RSD$0.3284RSD$0.3548RSD$100.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4291RSD$0.4318RSD$0.3374RSD$0.3966RSD$104.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3376RSD$0.4591RSD$0.3349RSD$0.4282RSD$111.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4281RSD$0.4666RSD$0.3074RSD$0.3485RSD$99.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5399RSD$0.5410RSD$0.4279RSD$0.4281RSD$106.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5276RSD$0.5407RSD$0.4894RSD$0.5399RSD$105.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5350RSD$0.5659RSD$0.4943RSD$0.5261RSD$101.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5435RSD$0.6015RSD$0.5133RSD$0.5358RSD$118.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5066RSD$0.5701RSD$0.4340RSD$0.5390RSD$112.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6705RSD$0.6705RSD$0.5018RSD$0.5053RSD$110.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6614RSD$0.7853RSD$0.5530RSD$0.6824RSD$135.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7022RSD$0.8897RSD$0.5943RSD$0.6614RSD$158.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5516RSD$0.7189RSD$0.4977RSD$0.7159RSD$138.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5457RSD$0.5543RSD$0.4445RSD$0.5399RSD$128.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6478RSD$0.6566RSD$0.5273RSD$0.5457RSD$126.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7012RSD$0.7383RSD$0.5654RSD$0.6481RSD$138.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5388RSD$0.7689RSD$0.4551RSD$0.6954RSD$142.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6098RSD$0.7047RSD$0.5265RSD$0.5603RSD$122.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6813RSD$0.8618RSD$0.5978RSD$0.5978RSD$135.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6529RSD$0.7156RSD$0.5299RSD$0.6959RSD$125.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4904RSD$0.7544RSD$0.4713RSD$0.6491RSD$183.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4510RSD$0.6196RSD$0.4107RSD$0.4904RSD$158.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5676RSD$0.5676RSD$0.4186RSD$0.4493RSD$123.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5452RSD$0.6567RSD$0.5116RSD$0.5629RSD$168.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5842RSD$0.6722RSD$0.4978RSD$0.5334RSD$173.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6214RSD$0.7175RSD$0.5528RSD$0.5796RSD$144.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8592RSD$0.8592RSD$0.6130RSD$0.6140RSD$111.56MRSD$0.00

Dobijte potpun pregled istorije cene za Cets On Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cets On Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cets On Gold, kao i istorijski obim trgovanja za CETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cets On Gold, od početne cene za Cets On Gold do najnovijih podataka o ceni za CETS. Naš alat za istoriju cene za CETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije