Slika za CTK
CTKShentu
RSD$10.08
-7.81%
1D

Shentu (CTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$11.28RSD$11.36RSD$10.15RSD$10.24RSD$108.68MRSD$1.79B
Oct 24, 2026Oct 25, 2026RSD$11.80RSD$12.03RSD$11.20RSD$11.28RSD$59.64MRSD$1.94B
Oct 23, 2026Oct 24, 2026RSD$11.62RSD$12.13RSD$11.61RSD$11.80RSD$63.42MRSD$1.98B
Oct 22, 2026Oct 23, 2026RSD$12.37RSD$12.41RSD$11.55RSD$11.62RSD$68.07MRSD$1.96B
Oct 21, 2026Oct 22, 2026RSD$12.13RSD$12.49RSD$12.11RSD$12.37RSD$66.53MRSD$2.03B
Oct 20, 2026Oct 21, 2026RSD$11.79RSD$12.20RSD$11.67RSD$12.14RSD$79.08MRSD$1.97B
Oct 19, 2026Oct 20, 2026RSD$11.81RSD$11.91RSD$11.53RSD$11.79RSD$80.06MRSD$1.94B
Oct 18, 2026Oct 19, 2026RSD$12.03RSD$12.13RSD$11.26RSD$11.81RSD$83.66MRSD$1.95B
Oct 17, 2026Oct 18, 2026RSD$12.68RSD$12.68RSD$11.76RSD$12.03RSD$103.27MRSD$2.02B
Oct 16, 2026Oct 17, 2026RSD$12.36RSD$12.82RSD$12.25RSD$12.68RSD$139.56MRSD$2.07B
Oct 15, 2026Oct 16, 2026RSD$12.85RSD$12.90RSD$11.83RSD$12.35RSD$364.50MRSD$2.03B
Oct 14, 2026Oct 15, 2026RSD$13.01RSD$13.81RSD$12.34RSD$12.84RSD$846.19MRSD$2.13B
Oct 13, 2026Oct 14, 2026RSD$13.22RSD$14.64RSD$12.35RSD$12.90RSD$6.53BRSD$2.17B
Oct 12, 2026Oct 13, 2026RSD$13.84RSD$19.00RSD$11.67RSD$13.36RSD$5.16BRSD$2.36B
Oct 11, 2026Oct 12, 2026RSD$13.66RSD$14.08RSD$13.42RSD$13.83RSD$166.54MRSD$2.26B
Oct 10, 2026Oct 11, 2026RSD$13.87RSD$14.43RSD$13.47RSD$13.66RSD$208.39MRSD$2.27B
Oct 9, 2026Oct 10, 2026RSD$12.49RSD$13.81RSD$12.44RSD$13.81RSD$80.78MRSD$2.12B
Oct 8, 2026Oct 9, 2026RSD$13.03RSD$13.13RSD$12.03RSD$12.51RSD$78.35MRSD$2.10B
Oct 7, 2026Oct 8, 2026RSD$13.55RSD$13.56RSD$12.82RSD$13.09RSD$70.17MRSD$2.15B
Oct 6, 2026Oct 7, 2026RSD$13.47RSD$13.90RSD$13.15RSD$13.55RSD$87.53MRSD$2.23B
Oct 5, 2026Oct 6, 2026RSD$13.56RSD$13.64RSD$13.28RSD$13.45RSD$69.65MRSD$2.22B
Oct 4, 2026Oct 5, 2026RSD$13.46RSD$13.83RSD$13.37RSD$13.55RSD$77.53MRSD$2.23B
Oct 3, 2026Oct 4, 2026RSD$12.93RSD$13.55RSD$12.66RSD$13.46RSD$78.68MRSD$2.14B
Oct 2, 2026Oct 3, 2026RSD$13.16RSD$13.47RSD$12.71RSD$12.91RSD$60.78MRSD$2.17B
Oct 1, 2026Oct 2, 2026RSD$13.18RSD$13.69RSD$13.01RSD$13.16RSD$59.86MRSD$2.18B
Sep 30, 2026Oct 1, 2026RSD$13.03RSD$13.42RSD$12.97RSD$13.18RSD$51.07MRSD$2.16B
Sep 29, 2026Sep 30, 2026RSD$13.11RSD$13.35RSD$12.80RSD$13.03RSD$64.27MRSD$2.16B
Sep 28, 2026Sep 29, 2026RSD$14.01RSD$14.09RSD$12.93RSD$13.10RSD$69.50MRSD$2.20B
Sep 27, 2026Sep 28, 2026RSD$14.30RSD$14.30RSD$13.93RSD$14.01RSD$59.34MRSD$2.32B
Sep 26, 2026Sep 27, 2026RSD$14.40RSD$14.49RSD$14.10RSD$14.28RSD$54.68MRSD$2.36B

Dobijte potpun pregled istorije cene za Shentu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shentu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shentu, kao i istorijski obim trgovanja za CTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shentu, od početne cene za Shentu do najnovijih podataka o ceni za CTK. Naš alat za istoriju cene za CTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije