Slika za CTK
CTKShentu
RSD$13.47
-0.03%
1D

Shentu (CTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$13.49RSD$13.87RSD$13.41RSD$13.58RSD$142.19MRSD$2.23B
Oct 3, 2026Oct 4, 2026RSD$12.97RSD$13.59RSD$12.69RSD$13.49RSD$140.15MRSD$2.14B
Oct 2, 2026Oct 3, 2026RSD$13.19RSD$13.51RSD$12.74RSD$12.95RSD$111.03MRSD$2.18B
Oct 1, 2026Oct 2, 2026RSD$13.21RSD$13.73RSD$13.05RSD$13.19RSD$115.75MRSD$2.18B
Sep 30, 2026Oct 1, 2026RSD$13.06RSD$13.46RSD$13.01RSD$13.21RSD$81.57MRSD$2.17B
Sep 29, 2026Sep 30, 2026RSD$13.15RSD$13.39RSD$12.83RSD$13.06RSD$108.50MRSD$2.16B
Sep 28, 2026Sep 29, 2026RSD$14.05RSD$14.13RSD$12.96RSD$13.14RSD$109.04MRSD$2.20B
Sep 27, 2026Sep 28, 2026RSD$14.34RSD$14.34RSD$13.97RSD$14.05RSD$85.82MRSD$2.33B
Sep 26, 2026Sep 27, 2026RSD$14.44RSD$14.53RSD$14.14RSD$14.32RSD$86.00MRSD$2.37B
Sep 25, 2026Sep 26, 2026RSD$14.21RSD$14.48RSD$14.00RSD$14.43RSD$134.88MRSD$2.34B
Sep 24, 2026Sep 25, 2026RSD$13.19RSD$14.43RSD$13.19RSD$14.21RSD$134.21MRSD$2.25B
Sep 23, 2026Sep 24, 2026RSD$13.76RSD$13.93RSD$13.11RSD$13.18RSD$116.47MRSD$2.23B
Sep 22, 2026Sep 23, 2026RSD$13.49RSD$13.81RSD$13.38RSD$13.76RSD$116.73MRSD$2.23B
Sep 21, 2026Sep 22, 2026RSD$13.05RSD$13.66RSD$12.94RSD$13.48RSD$94.37MRSD$2.19B
Sep 20, 2026Sep 21, 2026RSD$13.35RSD$13.43RSD$12.80RSD$13.05RSD$85.49MRSD$2.14B
Sep 19, 2026Sep 20, 2026RSD$13.16RSD$13.42RSD$12.98RSD$13.35RSD$88.23MRSD$2.17B
Sep 18, 2026Sep 19, 2026RSD$12.63RSD$13.19RSD$12.63RSD$13.16RSD$94.94MRSD$2.12B
Sep 17, 2026Sep 18, 2026RSD$12.61RSD$12.74RSD$12.44RSD$12.60RSD$105.20MRSD$2.06B
Sep 16, 2026Sep 17, 2026RSD$12.79RSD$12.94RSD$12.28RSD$12.61RSD$298.66MRSD$2.05B
Sep 15, 2026Sep 16, 2026RSD$12.95RSD$13.41RSD$12.28RSD$12.70RSD$334.87MRSD$2.10B
Sep 14, 2026Sep 15, 2026RSD$12.03RSD$13.18RSD$12.00RSD$12.95RSD$176.61MRSD$2.08B
Sep 13, 2026Sep 14, 2026RSD$12.22RSD$12.39RSD$11.84RSD$12.03RSD$235.18MRSD$1.99B
Sep 12, 2026Sep 13, 2026RSD$11.53RSD$12.22RSD$11.51RSD$12.22RSD$84.42MRSD$1.94B
Sep 11, 2026Sep 12, 2026RSD$11.25RSD$11.72RSD$11.21RSD$11.51RSD$72.77MRSD$1.87B
Sep 10, 2026Sep 11, 2026RSD$11.68RSD$11.72RSD$11.23RSD$11.25RSD$98.60MRSD$1.88B
Sep 9, 2026Sep 10, 2026RSD$12.18RSD$12.37RSD$11.54RSD$11.68RSD$75.70MRSD$1.98B
Sep 8, 2026Sep 9, 2026RSD$12.33RSD$12.54RSD$12.11RSD$12.18RSD$94.05MRSD$2.02B
Sep 7, 2026Sep 8, 2026RSD$12.67RSD$12.69RSD$12.27RSD$12.33RSD$79.82MRSD$2.04B
Sep 6, 2026Sep 7, 2026RSD$12.45RSD$12.71RSD$12.34RSD$12.67RSD$70.92MRSD$2.05B
Sep 5, 2026Sep 6, 2026RSD$12.20RSD$12.50RSD$12.12RSD$12.45RSD$81.27MRSD$2.02B

Dobijte potpun pregled istorije cene za Shentu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shentu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shentu, kao i istorijski obim trgovanja za CTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shentu, od početne cene za Shentu do najnovijih podataka o ceni za CTK. Naš alat za istoriju cene za CTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije