Slika za CTK
CTKShentu
RSD$12.65
6.20%
1D

Shentu (CTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$11.80RSD$11.97RSD$11.44RSD$11.62RSD$227.15MRSD$1.92B
Sep 12, 2026Sep 13, 2026RSD$11.13RSD$11.80RSD$11.12RSD$11.80RSD$81.54MRSD$1.87B
Sep 11, 2026Sep 12, 2026RSD$10.87RSD$11.32RSD$10.83RSD$11.11RSD$70.29MRSD$1.81B
Sep 10, 2026Sep 11, 2026RSD$11.28RSD$11.32RSD$10.85RSD$10.87RSD$95.23MRSD$1.82B
Sep 9, 2026Sep 10, 2026RSD$11.76RSD$11.95RSD$11.15RSD$11.28RSD$73.12MRSD$1.91B
Sep 8, 2026Sep 9, 2026RSD$11.91RSD$12.11RSD$11.70RSD$11.76RSD$90.84MRSD$1.95B
Sep 7, 2026Sep 8, 2026RSD$12.24RSD$12.25RSD$11.85RSD$11.91RSD$77.10MRSD$1.97B
Sep 6, 2026Sep 7, 2026RSD$12.03RSD$12.27RSD$11.92RSD$12.24RSD$68.50MRSD$1.98B
Sep 5, 2026Sep 6, 2026RSD$11.78RSD$12.08RSD$11.70RSD$12.03RSD$78.49MRSD$1.95B
Sep 4, 2026Sep 5, 2026RSD$11.70RSD$11.79RSD$11.40RSD$11.78RSD$91.02MRSD$1.90B
Sep 3, 2026Sep 4, 2026RSD$11.19RSD$11.89RSD$11.19RSD$11.68RSD$76.13MRSD$1.88B
Sep 2, 2026Sep 3, 2026RSD$11.28RSD$11.59RSD$11.14RSD$11.19RSD$79.40MRSD$1.85B
Sep 1, 2026Sep 2, 2026RSD$11.39RSD$11.62RSD$11.13RSD$11.28RSD$110.36MRSD$1.86B
Aug 31, 2026Sep 1, 2026RSD$11.54RSD$11.75RSD$11.38RSD$11.39RSD$88.25MRSD$1.89B
Aug 30, 2026Aug 31, 2026RSD$12.05RSD$12.15RSD$11.41RSD$11.49RSD$83.73MRSD$1.96B
Aug 29, 2026Aug 30, 2026RSD$11.80RSD$12.40RSD$11.77RSD$12.04RSD$108.34MRSD$1.95B
Aug 28, 2026Aug 29, 2026RSD$12.01RSD$12.58RSD$11.58RSD$11.80RSD$168.12MRSD$1.96B
Aug 27, 2026Aug 28, 2026RSD$11.81RSD$12.08RSD$11.63RSD$12.01RSD$238.18MRSD$1.94B
Aug 26, 2026Aug 27, 2026RSD$11.10RSD$11.98RSD$11.10RSD$11.81RSD$112.23MRSD$1.88B
Aug 25, 2026Aug 26, 2026RSD$11.47RSD$11.70RSD$11.07RSD$11.10RSD$100.27MRSD$1.86B
Aug 24, 2026Aug 25, 2026RSD$11.83RSD$11.84RSD$11.43RSD$11.45RSD$96.77MRSD$1.89B
Aug 23, 2026Aug 24, 2026RSD$11.83RSD$12.02RSD$11.34RSD$11.83RSD$107.86MRSD$1.92B
Aug 22, 2026Aug 23, 2026RSD$12.28RSD$12.83RSD$11.77RSD$11.84RSD$152.32MRSD$1.99B
Aug 21, 2026Aug 22, 2026RSD$11.49RSD$12.53RSD$11.45RSD$12.26RSD$110.09MRSD$1.96B
Aug 20, 2026Aug 21, 2026RSD$11.01RSD$11.53RSD$10.94RSD$11.49RSD$87.84MRSD$1.82B
Aug 19, 2026Aug 20, 2026RSD$10.58RSD$11.17RSD$10.45RSD$10.99RSD$65.79MRSD$1.74B
Aug 18, 2026Aug 19, 2026RSD$10.93RSD$10.97RSD$10.57RSD$10.57RSD$73.58MRSD$1.75B
Aug 17, 2026Aug 18, 2026RSD$11.10RSD$11.16RSD$10.87RSD$10.93RSD$109.76MRSD$1.80B
Aug 16, 2026Aug 17, 2026RSD$10.80RSD$11.39RSD$10.71RSD$11.10RSD$121.60MRSD$1.79B
Aug 15, 2026Aug 16, 2026RSD$10.50RSD$10.94RSD$10.46RSD$10.80RSD$93.46MRSD$1.74B
Aug 14, 2026Aug 15, 2026RSD$10.52RSD$10.88RSD$10.30RSD$10.51RSD$89.08MRSD$1.71B

Dobijte potpun pregled istorije cene za Shentu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shentu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shentu, kao i istorijski obim trgovanja za CTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shentu, od početne cene za Shentu do najnovijih podataka o ceni za CTK. Naš alat za istoriju cene za CTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije