Slika za CERTAI
CERTAICertaiK by Virtuals
RSD$0.008617
1.14%
1D

CertaiK by Virtuals (CERTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.008821RSD$0.008921RSD$0.008329RSD$0.008503RSD$187,805RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006914RSD$0.008964RSD$0.006821RSD$0.008805RSD$82,245RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007147RSD$0.007208RSD$0.006837RSD$0.006900RSD$10,702RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007593RSD$0.007593RSD$0.006892RSD$0.007147RSD$67,209RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008304RSD$0.008304RSD$0.007493RSD$0.007596RSD$79.58RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008304RSD$0.008304RSD$0.008304RSD$0.008304RSD$4.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008304RSD$0.008304RSD$0.008304RSD$0.008304RSD$4.43RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008304RSD$0.008304RSD$0.008304RSD$0.008304RSD$4.43RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008304RSD$0.008304RSD$0.008304RSD$0.008304RSD$4.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008304RSD$0.008304RSD$0.008304RSD$0.008304RSD$4.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008517RSD$0.008549RSD$0.008171RSD$0.008304RSD$1,435.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008562RSD$0.008562RSD$0.008281RSD$0.008512RSD$937.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$533.02RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$533.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008811RSD$0.008896RSD$0.008430RSD$0.008562RSD$4,710.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008811RSD$0.008811RSD$0.008811RSD$0.008811RSD$879.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008811RSD$0.008811RSD$0.008811RSD$0.008811RSD$879.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008806RSD$0.008843RSD$0.008609RSD$0.008811RSD$876.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008823RSD$0.008908RSD$0.008657RSD$0.008806RSD$975.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008884RSD$0.008943RSD$0.008651RSD$0.008805RSD$1,572.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009244RSD$0.009402RSD$0.008808RSD$0.008884RSD$227,380RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008592RSD$0.009368RSD$0.008592RSD$0.009238RSD$30,063RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008592RSD$0.008592RSD$0.008592RSD$0.008592RSD$253.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008601RSD$0.008663RSD$0.008569RSD$0.008592RSD$474.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008537RSD$0.008910RSD$0.008434RSD$0.008594RSD$2,727.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008842RSD$0.008910RSD$0.008364RSD$0.008537RSD$141,492RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01109RSD$0.01109RSD$0.008319RSD$0.008842RSD$148,928RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$2,453.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$2,453.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01055RSD$0.01109RSD$0.01002RSD$0.01109RSD$2,637.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01133RSD$0.01133RSD$0.01048RSD$0.01054RSD$4,059.18RSD$0.00

Dobijte potpun pregled istorije cene za CertaiK by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CertaiK by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CertaiK by Virtuals, kao i istorijski obim trgovanja za CERTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CertaiK by Virtuals, od početne cene za CertaiK by Virtuals do najnovijih podataka o ceni za CERTAI. Naš alat za istoriju cene za CERTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije