Slika za CERTAI
CERTAICertaiK by Virtuals
RSD$0.008198
2.64%
1D

CertaiK by Virtuals (CERTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.008334RSD$0.008393RSD$0.007800RSD$0.007944RSD$46,665RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008317RSD$0.008456RSD$0.008053RSD$0.008344RSD$28,547RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008612RSD$0.008695RSD$0.008307RSD$0.008317RSD$52,000RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008922RSD$0.009003RSD$0.008595RSD$0.008612RSD$12,338RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009032RSD$0.009209RSD$0.008879RSD$0.008915RSD$9,757.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008968RSD$0.009391RSD$0.008774RSD$0.009032RSD$8,959.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009436RSD$0.009864RSD$0.008987RSD$0.008987RSD$286,675RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01108RSD$0.01195RSD$0.009277RSD$0.009455RSD$490,283RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01369RSD$0.01393RSD$0.01084RSD$0.01106RSD$538,904RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01180RSD$0.01407RSD$0.01154RSD$0.01367RSD$444,124RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01453RSD$0.01468RSD$0.01103RSD$0.01180RSD$1.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009124RSD$0.01459RSD$0.008897RSD$0.01454RSD$102,735RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009716RSD$0.009728RSD$0.008946RSD$0.009131RSD$277,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01172RSD$0.01193RSD$0.009716RSD$0.009716RSD$294,796RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01253RSD$0.01435RSD$0.01167RSD$0.01172RSD$821,514RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01680RSD$0.01695RSD$0.01251RSD$0.01254RSD$1.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01187RSD$0.02003RSD$0.01090RSD$0.01680RSD$2.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01819RSD$0.01862RSD$0.01176RSD$0.01184RSD$1.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01145RSD$0.02066RSD$0.01123RSD$0.01820RSD$3.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01212RSD$0.01291RSD$0.01124RSD$0.01145RSD$180,101RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01319RSD$0.01331RSD$0.01204RSD$0.01212RSD$508,474RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01170RSD$0.01339RSD$0.01165RSD$0.01319RSD$713,037RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01420RSD$0.01452RSD$0.01158RSD$0.01167RSD$1.48MRSD$13.87M
Aug 24, 2026Aug 25, 2026RSD$0.007699RSD$0.01542RSD$0.007349RSD$0.01406RSD$509,201RSD$9.77M
Aug 23, 2026Aug 24, 2026RSD$0.007339RSD$0.007749RSD$0.007126RSD$0.007749RSD$2,186.01RSD$7.42M
Aug 22, 2026Aug 23, 2026RSD$0.007274RSD$0.007455RSD$0.007200RSD$0.007332RSD$1,191.02RSD$7.29M
Aug 20, 2026Aug 21, 2026RSD$0.006451RSD$0.006947RSD$0.006408RSD$0.006750RSD$636.05RSD$6.57M
Aug 18, 2026Aug 19, 2026RSD$0.006227RSD$0.006227RSD$0.006114RSD$0.006114RSD$720.78RSD$6.14M
Aug 17, 2026Aug 18, 2026RSD$0.005910RSD$0.006188RSD$0.005910RSD$0.006182RSD$795.15RSD$6.04M

Dobijte potpun pregled istorije cene za CertaiK by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CertaiK by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CertaiK by Virtuals, kao i istorijski obim trgovanja za CERTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CertaiK by Virtuals, od početne cene za CertaiK by Virtuals do najnovijih podataka o ceni za CERTAI. Naš alat za istoriju cene za CERTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije