Slika za CERTAI
CERTAICertaiK by Virtuals
RSD$0.01109
-0.38%
1D

CertaiK by Virtuals (CERTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$4,910.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01116RSD$0.01144RSD$0.01103RSD$0.01109RSD$18,034RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01144RSD$0.01154RSD$0.01103RSD$0.01116RSD$47,299RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01083RSD$0.01144RSD$0.01075RSD$0.01144RSD$756,623RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01175RSD$0.01190RSD$0.01066RSD$0.01085RSD$171,347RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01317RSD$0.01327RSD$0.01154RSD$0.01175RSD$8,396.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01172RSD$0.01321RSD$0.01172RSD$0.01318RSD$24,901RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$10,930RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01181RSD$0.01187RSD$0.01172RSD$0.01172RSD$10,942RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01255RSD$0.01258RSD$0.01161RSD$0.01182RSD$12,017RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01268RSD$0.01275RSD$0.01139RSD$0.01258RSD$2,798.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01257RSD$0.01297RSD$0.01226RSD$0.01267RSD$62,660RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01261RSD$0.01369RSD$0.01241RSD$0.01260RSD$162,388RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01636RSD$0.01636RSD$0.01255RSD$0.01255RSD$717,599RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01420RSD$0.01759RSD$0.01345RSD$0.01636RSD$1.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01383RSD$0.01541RSD$0.01370RSD$0.01420RSD$528,078RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01151RSD$0.01400RSD$0.01118RSD$0.01382RSD$1.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01001RSD$0.01153RSD$0.01001RSD$0.01149RSD$56,419RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$2,066.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01034RSD$0.01047RSD$0.01001RSD$0.01001RSD$2,095.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009003RSD$0.01048RSD$0.009003RSD$0.01035RSD$4,494.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009003RSD$0.009003RSD$0.009003RSD$0.009003RSD$1,536.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009024RSD$0.009072RSD$0.008987RSD$0.009003RSD$1,537.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009104RSD$0.009328RSD$0.008910RSD$0.009024RSD$36,075RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008510RSD$0.009100RSD$0.008433RSD$0.009099RSD$12,106RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008126RSD$0.008521RSD$0.008124RSD$0.008510RSD$11,306RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008526RSD$0.008587RSD$0.007980RSD$0.008126RSD$47,739RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008508RSD$0.008650RSD$0.008239RSD$0.008536RSD$29,203RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008810RSD$0.008895RSD$0.008498RSD$0.008508RSD$53,197RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009127RSD$0.009210RSD$0.008793RSD$0.008810RSD$12,622RSD$0.00

Dobijte potpun pregled istorije cene za CertaiK by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CertaiK by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CertaiK by Virtuals, kao i istorijski obim trgovanja za CERTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CertaiK by Virtuals, od početne cene za CertaiK by Virtuals do najnovijih podataka o ceni za CERTAI. Naš alat za istoriju cene za CERTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije