logo
Slika za CRBRX
CRBRXCerebrix AI
RSD$0.0006517
-4.35%
1D

Cerebrix AI (CRBRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006728RSD$0.0006883RSD$0.0006444RSD$0.0006566RSD$22.63RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007085RSD$0.0007085RSD$0.0006646RSD$0.0006728RSD$3.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.7871RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.7871RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.7871RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.7871RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007146RSD$0.0007161RSD$0.0007047RSD$0.0007085RSD$0.7881RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007142RSD$0.0007284RSD$0.0007073RSD$0.0007145RSD$1.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007357RSD$0.0007357RSD$0.0007133RSD$0.0007142RSD$19.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007357RSD$0.0007357RSD$0.0007357RSD$0.0007357RSD$24.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007319RSD$0.0007386RSD$0.0007302RSD$0.0007357RSD$24.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007582RSD$0.0007701RSD$0.0007293RSD$0.0007318RSD$29.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007423RSD$0.0007681RSD$0.0007423RSD$0.0007566RSD$1,311.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007426RSD$0.0007426RSD$0.0007405RSD$0.0007423RSD$1,450.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007429RSD$0.0007581RSD$0.0007311RSD$0.0007435RSD$1,453.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007147RSD$0.0007429RSD$1,018.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$34.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$34.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$34.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$34.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$34.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007973RSD$0.0008166RSD$0.0007413RSD$0.0007598RSD$333.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007607RSD$0.0008064RSD$0.0007607RSD$0.0007973RSD$489.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$25.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$25.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008276RSD$0.0008417RSD$0.0007576RSD$0.0007607RSD$26.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008503RSD$0.0008503RSD$0.0008239RSD$0.0008277RSD$2.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008503RSD$0.0008503RSD$0.0008503RSD$0.0008503RSD$0.9447RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008726RSD$0.0008763RSD$0.0008486RSD$0.0008503RSD$0.9482RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008542RSD$0.0008814RSD$0.0008463RSD$0.0008706RSD$1.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008488RSD$0.0008729RSD$0.0008407RSD$0.0008542RSD$28.36RSD$0.00

Dobijte potpun pregled istorije cene za Cerebrix AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cerebrix AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cerebrix AI, kao i istorijski obim trgovanja za CRBRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cerebrix AI, od početne cene za Cerebrix AI do najnovijih podataka o ceni za CRBRX. Naš alat za istoriju cene za CRBRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije