logo
Slika za CRBRX
CRBRXCerebrix AI
RSD$0.0006493
-3.94%
1D

Cerebrix AI (CRBRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0007090RSD$0.0007090RSD$0.0006651RSD$0.0006734RSD$3.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.7877RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.7877RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.7877RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.7877RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007151RSD$0.0007166RSD$0.0007053RSD$0.0007090RSD$0.7886RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007147RSD$0.0007289RSD$0.0007078RSD$0.0007150RSD$1.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007139RSD$0.0007147RSD$19.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$24.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007324RSD$0.0007391RSD$0.0007308RSD$0.0007362RSD$24.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007588RSD$0.0007707RSD$0.0007299RSD$0.0007324RSD$29.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007428RSD$0.0007687RSD$0.0007428RSD$0.0007572RSD$1,312.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007432RSD$0.0007432RSD$0.0007411RSD$0.0007428RSD$1,451.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007434RSD$0.0007587RSD$0.0007316RSD$0.0007441RSD$1,454.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007152RSD$0.0007434RSD$1,019.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$34.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$34.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$34.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$34.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$34.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007979RSD$0.0008172RSD$0.0007418RSD$0.0007603RSD$333.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007612RSD$0.0008070RSD$0.0007612RSD$0.0007979RSD$490.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$25.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$0.0007612RSD$25.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008283RSD$0.0008423RSD$0.0007582RSD$0.0007612RSD$26.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008510RSD$0.0008510RSD$0.0008245RSD$0.0008283RSD$2.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008510RSD$0.0008510RSD$0.0008510RSD$0.0008510RSD$0.9454RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008732RSD$0.0008769RSD$0.0008493RSD$0.0008510RSD$0.9489RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008549RSD$0.0008821RSD$0.0008469RSD$0.0008713RSD$1.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008494RSD$0.0008735RSD$0.0008413RSD$0.0008549RSD$28.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008436RSD$0.0008836RSD$0.0008188RSD$0.0008500RSD$83.39RSD$0.00

Dobijte potpun pregled istorije cene za Cerebrix AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cerebrix AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cerebrix AI, kao i istorijski obim trgovanja za CRBRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cerebrix AI, od početne cene za Cerebrix AI do najnovijih podataka o ceni za CRBRX. Naš alat za istoriju cene za CRBRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije