logo
Slika za CRBRX
CRBRXCerebrix AI
RSD$0.0007600
-3.71%
1D

Cerebrix AI (CRBRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007976RSD$0.0008168RSD$0.0007415RSD$0.0007600RSD$333.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007609RSD$0.0008067RSD$0.0007609RSD$0.0007976RSD$490.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007609RSD$0.0007609RSD$0.0007609RSD$0.0007609RSD$25.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007609RSD$0.0007609RSD$0.0007609RSD$0.0007609RSD$25.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008279RSD$0.0008419RSD$0.0007579RSD$0.0007609RSD$26.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008506RSD$0.0008506RSD$0.0008242RSD$0.0008279RSD$2.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008506RSD$0.0008506RSD$0.0008506RSD$0.0008506RSD$0.9451RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008728RSD$0.0008766RSD$0.0008489RSD$0.0008506RSD$0.9485RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008545RSD$0.0008817RSD$0.0008466RSD$0.0008709RSD$1.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008490RSD$0.0008732RSD$0.0008410RSD$0.0008545RSD$28.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008433RSD$0.0008833RSD$0.0008185RSD$0.0008496RSD$83.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008546RSD$0.0008616RSD$0.0008326RSD$0.0008433RSD$142.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008457RSD$0.0008659RSD$0.0008357RSD$0.0008546RSD$22.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008364RSD$0.0008583RSD$0.0008364RSD$0.0008457RSD$1.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.9292RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.9292RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.9292RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008364RSD$0.0008366RSD$0.0008364RSD$0.0008364RSD$0.9292RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008145RSD$0.0008417RSD$0.0008033RSD$0.0008364RSD$1.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008477RSD$0.0008645RSD$0.0007971RSD$0.0008146RSD$1.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008431RSD$0.0008551RSD$0.0008281RSD$0.0008458RSD$2.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007899RSD$0.0008498RSD$0.0007889RSD$0.0008431RSD$345.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007925RSD$0.0008068RSD$0.0007608RSD$0.0007899RSD$397.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008033RSD$0.0008177RSD$0.0007818RSD$0.0007914RSD$11.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007240RSD$0.0008092RSD$0.0007017RSD$0.0008033RSD$103.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007140RSD$0.0007233RSD$0.0007128RSD$0.0007229RSD$0.7935RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007140RSD$0.0007140RSD$0.0007140RSD$0.0007140RSD$0.7933RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007279RSD$0.0007351RSD$0.0007140RSD$0.0007140RSD$0.7977RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007271RSD$0.0007403RSD$0.0007111RSD$0.0007279RSD$1.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$0.8079RSD$0.00

Dobijte potpun pregled istorije cene za Cerebrix AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cerebrix AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cerebrix AI, kao i istorijski obim trgovanja za CRBRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cerebrix AI, od početne cene za Cerebrix AI do najnovijih podataka o ceni za CRBRX. Naš alat za istoriju cene za CRBRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije