Slika za CBRS
CBRSCerebras Systems Tokenized Stock - Backpack
RSD$11,150
-1.01%
1D

Cerebras Systems Tokenized Stock - Backpack (CBRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$11,773RSD$11,774RSD$11,003RSD$11,005RSD$471,509RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$12,425RSD$12,482RSD$10,853RSD$11,774RSD$1.23MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$10,718RSD$12,425RSD$10,294RSD$12,425RSD$269,294RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$10,116RSD$10,877RSD$10,115RSD$10,718RSD$305,355RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10,384RSD$10,384RSD$9,691.22RSD$10,116RSD$2.03MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9,415.42RSD$10,315RSD$9,300.49RSD$10,252RSD$1.07MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$9,497.84RSD$9,562.48RSD$9,414.40RSD$9,414.47RSD$48,535RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9,419.53RSD$9,649.78RSD$9,419.52RSD$9,497.84RSD$2.38MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8,674.77RSD$9,610.40RSD$8,674.77RSD$9,419.53RSD$2.30MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9,667.88RSD$9,715.86RSD$8,588.86RSD$8,674.75RSD$2.92MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10,407RSD$10,620RSD$9,666.93RSD$9,666.93RSD$1.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10,159RSD$10,674RSD$10,159RSD$10,407RSD$921,496RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11,708RSD$11,868RSD$10,159RSD$10,160RSD$532,157RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11,404RSD$11,708RSD$11,403RSD$11,708RSD$53,516RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11,397RSD$11,636RSD$11,396RSD$11,404RSD$1.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,708RSD$11,829RSD$11,230RSD$11,397RSD$2.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11,599RSD$12,735RSD$11,531RSD$11,755RSD$7.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12,586RSD$12,626RSD$11,287RSD$11,599RSD$5.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,511RSD$12,768RSD$11,413RSD$12,588RSD$2.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12,010RSD$12,011RSD$11,402RSD$11,511RSD$531,215RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12,033RSD$12,033RSD$11,946RSD$12,010RSD$258,403RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,856RSD$12,033RSD$11,633RSD$12,033RSD$1.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11,466RSD$11,908RSD$11,465RSD$11,856RSD$1.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,630RSD$12,632RSD$11,465RSD$11,466RSD$870,068RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,010RSD$13,168RSD$12,283RSD$12,630RSD$1.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,138RSD$13,138RSD$12,412RSD$13,010RSD$2.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,941RSD$13,917RSD$12,925RSD$13,138RSD$382,892RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,646RSD$13,646RSD$12,932RSD$12,944RSD$295,859RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,709RSD$13,780RSD$13,476RSD$13,646RSD$560,504RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,239RSD$15,931RSD$13,548RSD$13,709RSD$2.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,028RSD$15,244RSD$14,464RSD$15,237RSD$2.93MRSD$0.00

Dobijte potpun pregled istorije cene za Cerebras Systems Tokenized Stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cerebras Systems Tokenized Stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cerebras Systems Tokenized Stock - Backpack, kao i istorijski obim trgovanja za CBRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cerebras Systems Tokenized Stock - Backpack, od početne cene za Cerebras Systems Tokenized Stock - Backpack do najnovijih podataka o ceni za CBRS. Naš alat za istoriju cene za CBRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije