logo
Slika za CEREAL
CEREALCereal Guy
RSD$0.0006216
-7.68%
1D

Cereal Guy (CEREAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006715RSD$0.0006715RSD$0.0006715RSD$0.0006715RSD$671.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006715RSD$0.0006715RSD$0.0006715RSD$0.0006715RSD$671.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007366RSD$0.0007366RSD$0.0006587RSD$0.0006715RSD$631.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$472.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$472.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$472.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$472.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$472.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007425RSD$0.0007564RSD$0.0007194RSD$0.0007366RSD$1,760.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$2,618.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$2,618.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$2,618.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$2,618.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007566RSD$0.0007566RSD$0.0007196RSD$0.0007425RSD$1,339.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$1.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$1.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$1.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$0.0007566RSD$1.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006575RSD$0.0007577RSD$0.0006575RSD$0.0007566RSD$2,033.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$7,227.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$7,227.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$7,227.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$7,227.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$7,227.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$7,227.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006383RSD$0.0006675RSD$0.0006187RSD$0.0006575RSD$7,194.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006697RSD$0.0006697RSD$0.0006273RSD$0.0006373RSD$5,528.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006697RSD$0.0006697RSD$0.0006697RSD$0.0006697RSD$2,451.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006697RSD$0.0006697RSD$0.0006697RSD$0.0006697RSD$2,451.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006333RSD$0.0006697RSD$0.0006315RSD$0.0006697RSD$2,395.24RSD$0.00

Dobijte potpun pregled istorije cene za Cereal Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cereal Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cereal Guy, kao i istorijski obim trgovanja za CEREAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cereal Guy, od početne cene za Cereal Guy do najnovijih podataka o ceni za CEREAL. Naš alat za istoriju cene za CEREAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije