Slika za CERE
CERECere Network
RSD$0.01939
2.12%
1D

Cere Network (CERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01931RSD$0.01941RSD$0.01909RSD$0.01941RSD$5.80MRSD$133.98M
Oct 8, 2026Oct 9, 2026RSD$0.01967RSD$0.01967RSD$0.01929RSD$0.01931RSD$4.71MRSD$135.26M
Oct 7, 2026Oct 8, 2026RSD$0.01952RSD$0.01997RSD$0.01937RSD$0.01963RSD$1.33MRSD$136.54M
Oct 6, 2026Oct 7, 2026RSD$0.01945RSD$0.02016RSD$0.01909RSD$0.01951RSD$1.17MRSD$135.57M
Oct 5, 2026Oct 6, 2026RSD$0.01980RSD$0.02185RSD$0.01840RSD$0.01945RSD$1.99MRSD$143.54M
Oct 4, 2026Oct 5, 2026RSD$0.02121RSD$0.02124RSD$0.01958RSD$0.01980RSD$1.62MRSD$144.10M
Oct 3, 2026Oct 4, 2026RSD$0.02123RSD$0.02133RSD$0.02085RSD$0.02121RSD$1.98MRSD$146.85M
Oct 2, 2026Oct 3, 2026RSD$0.02011RSD$0.02156RSD$0.01999RSD$0.02123RSD$3.35MRSD$145.34M
Oct 1, 2026Oct 2, 2026RSD$0.02054RSD$0.02386RSD$0.02011RSD$0.02011RSD$2.91MRSD$144.04M
Sep 30, 2026Oct 1, 2026RSD$0.02115RSD$0.02120RSD$0.01930RSD$0.02054RSD$1.69MRSD$142.16M
Sep 29, 2026Sep 30, 2026RSD$0.02102RSD$0.02121RSD$0.02057RSD$0.02115RSD$1.72MRSD$145.63M
Sep 28, 2026Sep 29, 2026RSD$0.02068RSD$0.02114RSD$0.02068RSD$0.02102RSD$1.77MRSD$145.40M
Sep 27, 2026Sep 28, 2026RSD$0.02131RSD$0.02134RSD$0.02022RSD$0.02068RSD$369,206RSD$145.75M
Sep 26, 2026Sep 27, 2026RSD$0.02112RSD$0.02132RSD$0.02098RSD$0.02131RSD$53,352RSD$146.62M
Sep 25, 2026Sep 26, 2026RSD$0.02108RSD$0.02131RSD$0.02100RSD$0.02112RSD$77,556RSD$146.60M
Sep 24, 2026Sep 25, 2026RSD$0.02115RSD$0.02118RSD$0.02083RSD$0.02108RSD$41,592RSD$146.13M
Sep 23, 2026Sep 24, 2026RSD$0.02124RSD$0.02136RSD$0.02108RSD$0.02115RSD$222,753RSD$147.22M
Sep 22, 2026Sep 23, 2026RSD$0.02130RSD$0.02198RSD$0.02089RSD$0.02124RSD$146,681RSD$147.64M
Sep 21, 2026Sep 22, 2026RSD$0.02099RSD$0.02131RSD$0.02094RSD$0.02130RSD$66,835RSD$146.47M
Sep 20, 2026Sep 21, 2026RSD$0.02094RSD$0.02101RSD$0.02080RSD$0.02099RSD$28,181RSD$145.19M
Sep 19, 2026Sep 20, 2026RSD$0.02138RSD$0.02142RSD$0.02085RSD$0.02094RSD$49,433RSD$147.42M
Sep 18, 2026Sep 19, 2026RSD$0.02091RSD$0.02147RSD$0.02089RSD$0.02141RSD$152,257RSD$147.02M
Sep 17, 2026Sep 18, 2026RSD$0.02090RSD$0.02130RSD$0.02084RSD$0.02091RSD$155,089RSD$145.56M
Sep 16, 2026Sep 17, 2026RSD$0.02106RSD$0.02121RSD$0.02085RSD$0.02089RSD$511,079RSD$145.55M
Sep 15, 2026Sep 16, 2026RSD$0.02142RSD$0.02209RSD$0.02084RSD$0.02106RSD$824,361RSD$145.61M
Sep 14, 2026Sep 15, 2026RSD$0.02101RSD$0.02126RSD$0.02077RSD$0.02125RSD$673,238RSD$145.47M
Sep 13, 2026Sep 14, 2026RSD$0.02125RSD$0.02176RSD$0.02076RSD$0.02101RSD$4.52MRSD$145.96M
Sep 12, 2026Sep 13, 2026RSD$0.02166RSD$0.02917RSD$0.01944RSD$0.02123RSD$1.56MRSD$149.44M
Sep 11, 2026Sep 12, 2026RSD$0.02168RSD$0.02199RSD$0.02161RSD$0.02166RSD$30,925RSD$150.57M
Sep 10, 2026Sep 11, 2026RSD$0.02184RSD$0.02184RSD$0.02156RSD$0.02168RSD$51,111RSD$150.61M

Dobijte potpun pregled istorije cene za Cere Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cere Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cere Network, kao i istorijski obim trgovanja za CERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cere Network, od početne cene za Cere Network do najnovijih podataka o ceni za CERE. Naš alat za istoriju cene za CERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije