Slika za CERE
CERECere Network
RSD$0.02017
0.06%
1D

Cere Network (CERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02028RSD$0.02035RSD$0.01989RSD$0.02001RSD$11.97MRSD$139.07M
Oct 29, 2026Oct 30, 2026RSD$0.01993RSD$0.02035RSD$0.01993RSD$0.02032RSD$13.47MRSD$139.92M
Oct 28, 2026Oct 29, 2026RSD$0.01983RSD$0.02018RSD$0.01983RSD$0.01997RSD$11.13MRSD$138.82M
Oct 27, 2026Oct 28, 2026RSD$0.01962RSD$0.02008RSD$0.01957RSD$0.01983RSD$12.93MRSD$137.63M
Oct 26, 2026Oct 27, 2026RSD$0.01953RSD$0.01975RSD$0.01944RSD$0.01960RSD$13.72MRSD$135.85M
Oct 25, 2026Oct 26, 2026RSD$0.01933RSD$0.01967RSD$0.01922RSD$0.01954RSD$15.49MRSD$134.75M
Oct 24, 2026Oct 25, 2026RSD$0.01905RSD$0.01936RSD$0.01902RSD$0.01931RSD$13.71MRSD$133.24M
Oct 23, 2026Oct 24, 2026RSD$0.01897RSD$0.01915RSD$0.01874RSD$0.01906RSD$11.23MRSD$131.20M
Oct 22, 2026Oct 23, 2026RSD$0.01899RSD$0.01921RSD$0.01878RSD$0.01895RSD$10.95MRSD$132.18M
Oct 21, 2026Oct 22, 2026RSD$0.01916RSD$0.01928RSD$0.01898RSD$0.01899RSD$11.10MRSD$132.35M
Oct 20, 2026Oct 21, 2026RSD$0.01906RSD$0.01952RSD$0.01886RSD$0.01917RSD$9.09MRSD$133.77M
Oct 19, 2026Oct 20, 2026RSD$0.01943RSD$0.01986RSD$0.01903RSD$0.01906RSD$12.82MRSD$135.61M
Oct 18, 2026Oct 19, 2026RSD$0.01949RSD$0.01998RSD$0.01930RSD$0.01942RSD$11.64MRSD$135.48M
Oct 17, 2026Oct 18, 2026RSD$0.01934RSD$0.01950RSD$0.01903RSD$0.01950RSD$5.64MRSD$133.88M
Oct 16, 2026Oct 17, 2026RSD$0.01918RSD$0.01951RSD$0.01908RSD$0.01934RSD$5.69MRSD$134.15M
Oct 15, 2026Oct 16, 2026RSD$0.01956RSD$0.01964RSD$0.01918RSD$0.01918RSD$4.53MRSD$134.56M
Oct 14, 2026Oct 15, 2026RSD$0.01966RSD$0.01970RSD$0.01929RSD$0.01956RSD$5.38MRSD$135.81M
Oct 13, 2026Oct 14, 2026RSD$0.01984RSD$0.01984RSD$0.01949RSD$0.01966RSD$6.95MRSD$136.48M
Oct 12, 2026Oct 13, 2026RSD$0.01997RSD$0.02007RSD$0.01977RSD$0.01985RSD$9.37MRSD$138.18M
Oct 11, 2026Oct 12, 2026RSD$0.01989RSD$0.02083RSD$0.01981RSD$0.01996RSD$4.73MRSD$139.79M
Oct 10, 2026Oct 11, 2026RSD$0.01949RSD$0.01989RSD$0.01933RSD$0.01989RSD$3.67MRSD$135.42M
Oct 9, 2026Oct 10, 2026RSD$0.01939RSD$0.01949RSD$0.01917RSD$0.01949RSD$5.83MRSD$134.54M
Oct 8, 2026Oct 9, 2026RSD$0.01975RSD$0.01975RSD$0.01937RSD$0.01939RSD$4.73MRSD$135.82M
Oct 7, 2026Oct 8, 2026RSD$0.01960RSD$0.02005RSD$0.01945RSD$0.01971RSD$1.34MRSD$137.12M
Oct 6, 2026Oct 7, 2026RSD$0.01953RSD$0.02024RSD$0.01917RSD$0.01960RSD$1.17MRSD$136.13M
Oct 5, 2026Oct 6, 2026RSD$0.01988RSD$0.02194RSD$0.01848RSD$0.01953RSD$2.00MRSD$144.15M
Oct 4, 2026Oct 5, 2026RSD$0.02130RSD$0.02133RSD$0.01967RSD$0.01988RSD$1.63MRSD$144.70M
Oct 3, 2026Oct 4, 2026RSD$0.02132RSD$0.02142RSD$0.02093RSD$0.02130RSD$1.99MRSD$147.47M
Oct 2, 2026Oct 3, 2026RSD$0.02020RSD$0.02165RSD$0.02007RSD$0.02132RSD$3.36MRSD$145.95M
Oct 1, 2026Oct 2, 2026RSD$0.02062RSD$0.02396RSD$0.02019RSD$0.02020RSD$2.92MRSD$144.64M
Sep 30, 2026Oct 1, 2026RSD$0.02124RSD$0.02129RSD$0.01938RSD$0.02062RSD$1.70MRSD$142.75M

Dobijte potpun pregled istorije cene za Cere Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cere Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cere Network, kao i istorijski obim trgovanja za CERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cere Network, od početne cene za Cere Network do najnovijih podataka o ceni za CERE. Naš alat za istoriju cene za CERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije