Slika za CERE
CERECere Network
RSD$0.02091
0.55%
1D

Cere Network (CERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02041RSD$0.02095RSD$0.02039RSD$0.02089RSD$148,599RSD$143.49M
Sep 17, 2026Sep 18, 2026RSD$0.02039RSD$0.02079RSD$0.02034RSD$0.02041RSD$151,364RSD$142.06M
Sep 16, 2026Sep 17, 2026RSD$0.02056RSD$0.02070RSD$0.02035RSD$0.02039RSD$498,803RSD$142.05M
Sep 15, 2026Sep 16, 2026RSD$0.02091RSD$0.02156RSD$0.02034RSD$0.02056RSD$804,560RSD$142.11M
Sep 14, 2026Sep 15, 2026RSD$0.02050RSD$0.02075RSD$0.02027RSD$0.02074RSD$657,067RSD$141.97M
Sep 13, 2026Sep 14, 2026RSD$0.02074RSD$0.02124RSD$0.02026RSD$0.02050RSD$4.41MRSD$142.45M
Sep 12, 2026Sep 13, 2026RSD$0.02114RSD$0.02847RSD$0.01897RSD$0.02072RSD$1.52MRSD$145.85M
Sep 11, 2026Sep 12, 2026RSD$0.02116RSD$0.02146RSD$0.02109RSD$0.02114RSD$30,183RSD$146.95M
Sep 10, 2026Sep 11, 2026RSD$0.02131RSD$0.02131RSD$0.02104RSD$0.02116RSD$49,883RSD$146.99M
Sep 9, 2026Sep 10, 2026RSD$0.02116RSD$0.02134RSD$0.02111RSD$0.02131RSD$188,703RSD$147.14M
Sep 8, 2026Sep 9, 2026RSD$0.02100RSD$0.02116RSD$0.02094RSD$0.02115RSD$58,009RSD$146.01M
Sep 7, 2026Sep 8, 2026RSD$0.02118RSD$0.02138RSD$0.02093RSD$0.02100RSD$73,129RSD$146.44M
Sep 6, 2026Sep 7, 2026RSD$0.02104RSD$0.02131RSD$0.02093RSD$0.02118RSD$105,786RSD$146.18M
Sep 5, 2026Sep 6, 2026RSD$0.02110RSD$0.02145RSD$0.02097RSD$0.02103RSD$145,424RSD$146.96M
Sep 4, 2026Sep 5, 2026RSD$0.02132RSD$0.02141RSD$0.02103RSD$0.02109RSD$166,284RSD$147.33M
Sep 3, 2026Sep 4, 2026RSD$0.02137RSD$0.02181RSD$0.02118RSD$0.02132RSD$59,539RSD$149.00M
Sep 2, 2026Sep 3, 2026RSD$0.02122RSD$0.02162RSD$0.02107RSD$0.02137RSD$54,304RSD$147.22M
Sep 1, 2026Sep 2, 2026RSD$0.02118RSD$0.02142RSD$0.02101RSD$0.02122RSD$583,003RSD$147.56M
Aug 31, 2026Sep 1, 2026RSD$0.02094RSD$0.02210RSD$0.02090RSD$0.02118RSD$361,363RSD$146.63M
Aug 30, 2026Aug 31, 2026RSD$0.02088RSD$0.02135RSD$0.02087RSD$0.02094RSD$210,539RSD$146.28M
Aug 29, 2026Aug 30, 2026RSD$0.02159RSD$0.02191RSD$0.02088RSD$0.02088RSD$43,258RSD$150.03M
Aug 28, 2026Aug 29, 2026RSD$0.02159RSD$0.02165RSD$0.02139RSD$0.02159RSD$169,908RSD$149.30M
Aug 27, 2026Aug 28, 2026RSD$0.02139RSD$0.02195RSD$0.02132RSD$0.02159RSD$94,731RSD$149.32M
Aug 26, 2026Aug 27, 2026RSD$0.02145RSD$0.02149RSD$0.02125RSD$0.02139RSD$36,644RSD$148.15M
Aug 25, 2026Aug 26, 2026RSD$0.02140RSD$0.02148RSD$0.02119RSD$0.02145RSD$119,964RSD$148.50M
Aug 24, 2026Aug 25, 2026RSD$0.02136RSD$0.02178RSD$0.02122RSD$0.02140RSD$105,874RSD$148.26M
Aug 23, 2026Aug 24, 2026RSD$0.02138RSD$0.02169RSD$0.02134RSD$0.02136RSD$251,571RSD$148.98M
Aug 22, 2026Aug 23, 2026RSD$0.02195RSD$0.02208RSD$0.02119RSD$0.02138RSD$302,446RSD$149.45M
Aug 21, 2026Aug 22, 2026RSD$0.02165RSD$0.02198RSD$0.02132RSD$0.02195RSD$329,415RSD$150.47M
Aug 20, 2026Aug 21, 2026RSD$0.02110RSD$0.02183RSD$0.02108RSD$0.02165RSD$208,782RSD$149.46M
Aug 19, 2026Aug 20, 2026RSD$0.02181RSD$0.02193RSD$0.02109RSD$0.02109RSD$61,490RSD$148.63M

Dobijte potpun pregled istorije cene za Cere Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cere Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cere Network, kao i istorijski obim trgovanja za CERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cere Network, od početne cene za Cere Network do najnovijih podataka o ceni za CERE. Naš alat za istoriju cene za CERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije