Slika za CERBER
CERBERCERBEROGE
RSD$0.0₈4403
0.24%
1D

CERBEROGE (CERBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$675.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$675.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$675.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$675.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$675.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$0.0₈4403RSD$675.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈4434RSD$0.0₈4448RSD$0.0₈4388RSD$0.0₈4403RSD$677.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4403RSD$0.0₈4433RSD$181.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$37.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$37.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$37.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$0.0₈4546RSD$37.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4695RSD$0.0₈4695RSD$0.0₈4519RSD$0.0₈4546RSD$820.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4695RSD$0.0₈4695RSD$0.0₈4695RSD$0.0₈4695RSD$17,728RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4695RSD$0.0₈4695RSD$0.0₈4695RSD$0.0₈4695RSD$17,728RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4696RSD$0.0₈4703RSD$0.0₈4617RSD$0.0₈4695RSD$22,207RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈5056RSD$0.0₈5083RSD$0.0₈4589RSD$0.0₈4696RSD$43,570RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4548RSD$0.0₈5135RSD$0.0₈4548RSD$0.0₈5056RSD$15,957RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5113RSD$0.0₈5113RSD$0.0₈4548RSD$0.0₈4548RSD$2,838.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5113RSD$0.0₈5113RSD$0.0₈5113RSD$0.0₈5113RSD$4,294.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5113RSD$0.0₈5113RSD$0.0₈5113RSD$0.0₈5113RSD$4,294.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈5040RSD$0.0₈5123RSD$0.0₈4942RSD$0.0₈5113RSD$3,580.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$0.0₈5040RSD$1,814.93RSD$0.00

Dobijte potpun pregled istorije cene za CERBEROGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CERBEROGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CERBEROGE, kao i istorijski obim trgovanja za CERBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CERBEROGE, od početne cene za CERBEROGE do najnovijih podataka o ceni za CERBER. Naš alat za istoriju cene za CERBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije