Slika za CFG
CFGCentrifuge
RSD$10.10
1.43%
1D

Centrifuge (CFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$9.97RSD$10.12RSD$9.79RSD$9.94RSD$347.26MRSD$5.75B
Oct 31, 2026Nov 1, 2026RSD$10.17RSD$10.34RSD$9.80RSD$9.97RSD$780.06MRSD$5.78B
Oct 30, 2026Oct 31, 2026RSD$10.50RSD$10.50RSD$8.57RSD$10.17RSD$1.78BRSD$5.60B
Oct 29, 2026Oct 30, 2026RSD$11.13RSD$11.40RSD$10.45RSD$10.45RSD$751.02MRSD$6.31B
Oct 28, 2026Oct 29, 2026RSD$11.76RSD$11.85RSD$10.87RSD$11.08RSD$1.09BRSD$6.53B
Oct 27, 2026Oct 28, 2026RSD$10.76RSD$11.95RSD$10.51RSD$11.80RSD$791.65MRSD$6.40B
Oct 26, 2026Oct 27, 2026RSD$10.62RSD$11.10RSD$10.49RSD$10.74RSD$874.50MRSD$6.21B
Oct 25, 2026Oct 26, 2026RSD$11.08RSD$11.16RSD$10.58RSD$10.62RSD$660.41MRSD$6.24B
Oct 24, 2026Oct 25, 2026RSD$11.45RSD$11.65RSD$10.79RSD$11.08RSD$664.79MRSD$6.50B
Oct 23, 2026Oct 24, 2026RSD$11.77RSD$12.00RSD$11.21RSD$11.45RSD$645.90MRSD$6.81B
Oct 22, 2026Oct 23, 2026RSD$12.86RSD$12.92RSD$11.55RSD$11.68RSD$673.73MRSD$6.97B
Oct 21, 2026Oct 22, 2026RSD$12.76RSD$13.20RSD$12.62RSD$12.89RSD$575.75MRSD$7.43B
Oct 20, 2026Oct 21, 2026RSD$12.57RSD$13.02RSD$12.38RSD$12.76RSD$523.54MRSD$7.31B
Oct 19, 2026Oct 20, 2026RSD$12.60RSD$12.80RSD$12.40RSD$12.57RSD$561.05MRSD$7.27B
Oct 18, 2026Oct 19, 2026RSD$12.98RSD$13.07RSD$12.04RSD$12.58RSD$586.96MRSD$7.23B
Oct 17, 2026Oct 18, 2026RSD$13.51RSD$13.73RSD$12.62RSD$12.95RSD$556.24MRSD$7.66B
Oct 16, 2026Oct 17, 2026RSD$13.81RSD$13.96RSD$13.25RSD$13.51RSD$909.55MRSD$7.87B
Oct 15, 2026Oct 16, 2026RSD$14.52RSD$14.61RSD$13.11RSD$13.81RSD$1.68BRSD$7.96B
Oct 14, 2026Oct 15, 2026RSD$14.04RSD$15.15RSD$13.97RSD$14.53RSD$1.21BRSD$8.33B
Oct 13, 2026Oct 14, 2026RSD$14.08RSD$14.37RSD$13.38RSD$14.04RSD$1.31BRSD$8.08B
Oct 12, 2026Oct 13, 2026RSD$15.06RSD$16.24RSD$14.08RSD$14.08RSD$1.64BRSD$8.81B
Oct 11, 2026Oct 12, 2026RSD$15.19RSD$15.44RSD$14.56RSD$15.07RSD$758.12MRSD$8.62B
Oct 10, 2026Oct 11, 2026RSD$14.91RSD$15.69RSD$14.90RSD$15.19RSD$985.81MRSD$8.80B
Oct 9, 2026Oct 10, 2026RSD$13.98RSD$14.92RSD$13.96RSD$14.91RSD$1.29BRSD$8.35B
Oct 8, 2026Oct 9, 2026RSD$14.90RSD$15.09RSD$13.60RSD$14.02RSD$1.22BRSD$8.34B
Oct 7, 2026Oct 8, 2026RSD$15.59RSD$15.59RSD$14.26RSD$14.91RSD$1.17BRSD$8.49B
Oct 6, 2026Oct 7, 2026RSD$16.33RSD$16.41RSD$15.51RSD$15.59RSD$1.18BRSD$9.15B
Oct 5, 2026Oct 6, 2026RSD$16.08RSD$16.72RSD$15.89RSD$16.33RSD$1.17BRSD$9.39B
Oct 4, 2026Oct 5, 2026RSD$16.12RSD$16.49RSD$15.79RSD$16.08RSD$1.05BRSD$9.23B
Oct 3, 2026Oct 4, 2026RSD$15.38RSD$16.15RSD$15.33RSD$16.15RSD$1.10BRSD$9.05B
Oct 2, 2026Oct 3, 2026RSD$15.62RSD$16.28RSD$14.91RSD$15.38RSD$1.10BRSD$9.07B

Dobijte potpun pregled istorije cene za Centrifuge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centrifuge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centrifuge, kao i istorijski obim trgovanja za CFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centrifuge, od početne cene za Centrifuge do najnovijih podataka o ceni za CFG. Naš alat za istoriju cene za CFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije