Slika za CFG
CFGCentrifuge
RSD$11.33
3.12%
1D

Centrifuge (CFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$11.75RSD$11.84RSD$10.86RSD$11.07RSD$1.08BRSD$6.52B
Oct 27, 2026Oct 28, 2026RSD$10.75RSD$11.94RSD$10.50RSD$11.79RSD$790.99MRSD$6.40B
Oct 26, 2026Oct 27, 2026RSD$10.62RSD$11.09RSD$10.48RSD$10.73RSD$873.77MRSD$6.20B
Oct 25, 2026Oct 26, 2026RSD$11.07RSD$11.16RSD$10.57RSD$10.62RSD$659.86MRSD$6.24B
Oct 24, 2026Oct 25, 2026RSD$11.44RSD$11.64RSD$10.78RSD$11.07RSD$664.23MRSD$6.49B
Oct 23, 2026Oct 24, 2026RSD$11.76RSD$11.99RSD$11.20RSD$11.44RSD$645.35MRSD$6.81B
Oct 22, 2026Oct 23, 2026RSD$12.85RSD$12.91RSD$11.54RSD$11.67RSD$673.17MRSD$6.96B
Oct 21, 2026Oct 22, 2026RSD$12.75RSD$13.19RSD$12.61RSD$12.88RSD$575.27MRSD$7.42B
Oct 20, 2026Oct 21, 2026RSD$12.56RSD$13.01RSD$12.37RSD$12.75RSD$523.10MRSD$7.30B
Oct 19, 2026Oct 20, 2026RSD$12.59RSD$12.79RSD$12.39RSD$12.56RSD$560.58MRSD$7.27B
Oct 18, 2026Oct 19, 2026RSD$12.97RSD$13.06RSD$12.03RSD$12.57RSD$586.47MRSD$7.22B
Oct 17, 2026Oct 18, 2026RSD$13.50RSD$13.71RSD$12.61RSD$12.94RSD$555.77MRSD$7.65B
Oct 16, 2026Oct 17, 2026RSD$13.80RSD$13.95RSD$13.24RSD$13.50RSD$908.78MRSD$7.87B
Oct 15, 2026Oct 16, 2026RSD$14.51RSD$14.60RSD$13.10RSD$13.80RSD$1.68BRSD$7.95B
Oct 14, 2026Oct 15, 2026RSD$14.03RSD$15.14RSD$13.96RSD$14.51RSD$1.20BRSD$8.32B
Oct 13, 2026Oct 14, 2026RSD$14.07RSD$14.36RSD$13.37RSD$14.03RSD$1.31BRSD$8.08B
Oct 12, 2026Oct 13, 2026RSD$15.04RSD$16.23RSD$14.07RSD$14.07RSD$1.64BRSD$8.81B
Oct 11, 2026Oct 12, 2026RSD$15.18RSD$15.43RSD$14.55RSD$15.06RSD$757.48MRSD$8.61B
Oct 10, 2026Oct 11, 2026RSD$14.90RSD$15.67RSD$14.89RSD$15.18RSD$984.99MRSD$8.79B
Oct 9, 2026Oct 10, 2026RSD$13.97RSD$14.90RSD$13.94RSD$14.90RSD$1.29BRSD$8.34B
Oct 8, 2026Oct 9, 2026RSD$14.89RSD$15.07RSD$13.58RSD$14.01RSD$1.22BRSD$8.33B
Oct 7, 2026Oct 8, 2026RSD$15.58RSD$15.58RSD$14.25RSD$14.90RSD$1.17BRSD$8.49B
Oct 6, 2026Oct 7, 2026RSD$16.32RSD$16.39RSD$15.50RSD$15.58RSD$1.18BRSD$9.14B
Oct 5, 2026Oct 6, 2026RSD$16.07RSD$16.70RSD$15.88RSD$16.32RSD$1.17BRSD$9.39B
Oct 4, 2026Oct 5, 2026RSD$16.10RSD$16.48RSD$15.78RSD$16.07RSD$1.04BRSD$9.22B
Oct 3, 2026Oct 4, 2026RSD$15.37RSD$16.14RSD$15.32RSD$16.14RSD$1.10BRSD$9.04B
Oct 2, 2026Oct 3, 2026RSD$15.61RSD$16.27RSD$14.90RSD$15.37RSD$1.10BRSD$9.07B
Oct 1, 2026Oct 2, 2026RSD$15.72RSD$16.06RSD$15.07RSD$15.61RSD$1.35BRSD$8.97B
Sep 30, 2026Oct 1, 2026RSD$16.09RSD$16.36RSD$15.36RSD$15.70RSD$1.64BRSD$9.17B
Sep 29, 2026Sep 30, 2026RSD$16.66RSD$17.19RSD$15.84RSD$16.06RSD$1.93BRSD$9.48B

Dobijte potpun pregled istorije cene za Centrifuge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centrifuge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centrifuge, kao i istorijski obim trgovanja za CFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centrifuge, od početne cene za Centrifuge do najnovijih podataka o ceni za CFG. Naš alat za istoriju cene za CFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije